Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LYFE (LYFE) en Dólar USD. Esta tabla muestra 1,139 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.8764 | $2.8764 | $2.8769 | $2.8764 | $13,376 | - |
| May-22 2026 | $2.8765 | $2.8765 | $2.8770 | $2.8770 | $22,112 | - |
| May-21 2026 | $2.8770 | $2.8769 | $2.8773 | $2.8771 | $13,491 | - |
| May-20 2026 | $2.8771 | $2.8769 | $2.8775 | $2.8775 | $13,491 | - |
| May-19 2026 | $2.8775 | $2.8774 | $2.8781 | $2.8780 | $13,058 | - |
| May-18 2026 | $2.8781 | $2.8779 | $2.8789 | $2.8784 | $12,310 | - |
| May-17 2026 | $2.8786 | $2.6925 | $2.8788 | $2.6925 | $12,502 | - |
| May-16 2026 | $2.6926 | $2.6924 | $2.8784 | $2.8781 | $8,745 | - |
| May-15 2026 | $2.8782 | $2.8782 | $2.8792 | $2.8790 | $12,373 | - |
| May-14 2026 | $2.8794 | $2.8783 | $2.8798 | $2.8786 | - | - |
| May-13 2026 | $2.8785 | $2.8784 | $2.8792 | $2.8790 | $13,106 | - |
| May-12 2026 | $2.8792 | $2.8786 | $4.6153 | $4.6149 | $13,178 | - |
| May-11 2026 | $4.6156 | $2.8784 | $4.6157 | $2.8790 | $9,469 | - |
| May-10 2026 | $2.8791 | $2.8789 | $2.8796 | $2.8792 | $13,664 | - |
| May-09 2026 | $2.8791 | $2.8791 | $2.8798 | $2.8796 | $8,036 | - |