Cap Mercado $2.48T
0.37%
Volumen 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.0787 | $2.8958 | $3.0806 | $3.0265 | - | - |
| Apr-25 2024 | $3.0235 | $3.0194 | $3.0865 | $3.0230 | - | - |
| Apr-24 2024 | $3.0198 | $3.0195 | $3.0971 | $3.0366 | - | - |
| Apr-23 2024 | $3.0358 | $3.0187 | $3.1576 | $3.0187 | - | - |
| Apr-22 2024 | $3.0181 | $3.0136 | $3.0838 | $3.0838 | - | - |
| Apr-21 2024 | $3.0838 | $3.0213 | $3.0848 | $3.0662 | - | - |
| Apr-20 2024 | $3.1084 | $3.0534 | $3.1742 | $3.0534 | - | - |
| Apr-19 2024 | $3.0534 | $3.0425 | $3.1713 | $3.0553 | - | - |
| Apr-18 2024 | $3.0536 | $3.0487 | $3.0648 | $3.0487 | - | - |
| Apr-17 2024 | $3.0477 | $3.0359 | $3.1984 | $3.0359 | - | - |
| Apr-16 2024 | $3.0367 | $3.0345 | $3.2174 | $3.1703 | - | - |
| Apr-15 2024 | $3.1711 | $3.0685 | $3.1711 | $3.0714 | - | - |
| Apr-14 2024 | $3.0713 | $3.0713 | $3.2203 | $3.2203 | - | - |
| Apr-13 2024 | $3.2203 | $3.0711 | $3.2210 | $3.0711 | - | - |
| Apr-12 2024 | $3.0711 | $3.0658 | $3.0943 | $3.0916 | - | - |