Cap Mercado $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de LYFE (LYFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.8775 | $2.8774 | $2.8781 | $2.8780 | $13,058 | - |
| May-18 2026 | $2.8781 | $2.8779 | $2.8789 | $2.8784 | $12,310 | - |
| May-17 2026 | $2.8786 | $2.6925 | $2.8788 | $2.6925 | $12,502 | - |
| May-16 2026 | $2.6926 | $2.6924 | $2.8784 | $2.8781 | $8,745 | - |
| May-15 2026 | $2.8782 | $2.8782 | $2.8792 | $2.8790 | $12,373 | - |
| May-14 2026 | $2.8794 | $2.8783 | $2.8798 | $2.8786 | - | - |
| May-13 2026 | $2.8785 | $2.8784 | $2.8792 | $2.8790 | $13,106 | - |
| May-12 2026 | $2.8792 | $2.8786 | $4.6153 | $4.6149 | $13,178 | - |
| May-11 2026 | $4.6156 | $2.8784 | $4.6157 | $2.8790 | $9,469 | - |
| May-10 2026 | $2.8791 | $2.8789 | $2.8796 | $2.8792 | $13,664 | - |
| May-09 2026 | $2.8791 | $2.8791 | $2.8798 | $2.8796 | $8,036 | - |
| May-08 2026 | $2.8796 | $2.8789 | $2.8798 | $2.8795 | $12,932 | - |
| May-07 2026 | $2.8794 | $2.8788 | $2.8797 | $2.8795 | $8,785 | - |
| May-06 2026 | $2.8790 | $2.8787 | $2.8798 | $2.8798 | $12,196 | - |
| May-05 2026 | $2.8795 | $2.8614 | $2.8799 | $2.8617 | $9,652 | - |