Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $3.0060 | $3.0060 | $3.0215 | $3.0215 | - | - |
May-03 2024 | $3.0215 | $2.9806 | $3.0220 | $2.9824 | - | - |
May-02 2024 | $2.9823 | $2.9600 | $2.9848 | $2.9641 | - | - |
May-01 2024 | $2.9641 | $2.9509 | $2.9642 | $2.9514 | - | - |
Apr-30 2024 | $2.9515 | $2.9492 | $3.0717 | $3.0717 | - | - |
Apr-29 2024 | $3.0718 | $2.9511 | $3.0770 | $3.0228 | - | - |
Apr-28 2024 | $3.0180 | $2.9555 | $3.0180 | $3.0171 | - | - |
Apr-27 2024 | $3.0171 | $3.0171 | $3.0787 | $3.0787 | - | - |
Apr-26 2024 | $3.0787 | $2.8958 | $3.0806 | $3.0265 | - | - |
Apr-25 2024 | $3.0235 | $3.0194 | $3.0865 | $3.0230 | - | - |
Apr-24 2024 | $3.0198 | $3.0195 | $3.0971 | $3.0366 | - | - |
Apr-23 2024 | $3.0358 | $3.0187 | $3.1576 | $3.0187 | - | - |
Apr-22 2024 | $3.0181 | $3.0136 | $3.0838 | $3.0838 | - | - |
Apr-21 2024 | $3.0838 | $3.0213 | $3.0848 | $3.0662 | - | - |
Apr-20 2024 | $3.1084 | $3.0534 | $3.1742 | $3.0534 | - | - |