시가총액 $2.72T
4.43%
볼륨 24시간 $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $3.2953 | $2.8399 | $3.2953 | $2.8399 | $12,695 | - |
| Apr-12 2026 | $2.8402 | $2.8402 | $2.8411 | $2.8406 | $8,550 | - |
| Apr-11 2026 | $2.8405 | $2.8405 | $4.2115 | $4.2111 | $8,079 | - |
| Apr-10 2026 | $4.2112 | $2.8884 | $4.2115 | $2.9706 | $12,188 | - |
| Apr-09 2026 | $2.9706 | $2.9649 | $2.9796 | $2.9796 | - | - |
| Apr-08 2026 | $2.9796 | $2.9719 | $2.9912 | $2.9719 | - | - |
| Apr-07 2026 | $2.9719 | $2.8694 | $3.2230 | $2.8827 | - | - |
| Apr-06 2026 | $2.8834 | $2.8693 | $2.9420 | $2.9420 | - | - |
| Apr-05 2026 | $2.9424 | $2.7518 | $2.9812 | $2.8779 | - | - |
| Apr-04 2026 | $2.8779 | $2.6862 | $2.9421 | $2.9421 | - | - |
| Apr-03 2026 | $2.9429 | $2.6457 | $3.0050 | $3.0050 | - | - |
| Apr-02 2026 | $3.0050 | $2.9957 | $3.1026 | $3.0112 | - | - |
| Apr-01 2026 | $3.0112 | $2.9970 | $3.1109 | $3.0090 | - | - |
| Mar-31 2026 | $3.0090 | $2.9888 | $3.1064 | $3.0009 | - | - |
| Mar-30 2026 | $3.0009 | $2.9432 | $3.0357 | $3.0127 | - | - |