시가총액 $2.81T
0.83%
볼륨 24시간 $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $2.8793 | $2.8789 | $2.8795 | $2.8792 | $9,101 | - |
| May-02 2026 | $2.8797 | $2.8791 | $2.8797 | $2.8793 | $13,230 | - |
| May-01 2026 | $2.8795 | $2.8787 | $2.8797 | $2.8788 | $12,399 | - |
| Apr-30 2026 | $2.8787 | $2.8786 | $2.8793 | $2.8789 | $12,425 | - |
| Apr-29 2026 | $2.8792 | $2.8788 | $2.8804 | $2.8794 | $12,758 | - |
| Apr-28 2026 | $2.8797 | $2.8793 | $2.8802 | $2.8797 | $9,034 | - |
| Apr-27 2026 | $2.8802 | $2.8795 | $2.8811 | $2.8807 | $13,339 | - |
| Apr-26 2026 | $2.8810 | $2.8799 | $2.8813 | $2.8804 | $12,233 | - |
| Apr-25 2026 | $2.8804 | $2.8799 | $2.8808 | $2.8807 | $9,050 | - |
| Apr-24 2026 | $2.8806 | $2.7986 | $2.8810 | $2.7989 | $13,931 | - |
| Apr-23 2026 | $2.7990 | $2.7987 | $2.8809 | $2.8807 | $14,003 | - |
| Apr-22 2026 | $2.8805 | $2.8797 | $2.8808 | $2.8805 | $8,895 | - |
| Apr-21 2026 | $2.8803 | $2.8802 | $4.6204 | $4.6198 | $12,890 | - |
| Apr-20 2026 | $4.6196 | $2.8802 | $4.6211 | $2.8806 | $13,543 | - |
| Apr-19 2026 | $2.8809 | $2.8800 | $2.8810 | $2.8807 | $8,415 | - |