Cap Mercato $2.56T
-0.04%
Volume 24o $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di LYFE (LYFE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LYFE (LYFE) in Dollaro USD. Questa tabella mostra 1,139 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.8764 | $2.8764 | $2.8769 | $2.8764 | $13,376 | - |
| May-22 2026 | $2.8765 | $2.8765 | $2.8770 | $2.8770 | $22,112 | - |
| May-21 2026 | $2.8770 | $2.8769 | $2.8773 | $2.8771 | $13,491 | - |
| May-20 2026 | $2.8771 | $2.8769 | $2.8775 | $2.8775 | $13,491 | - |
| May-19 2026 | $2.8775 | $2.8774 | $2.8781 | $2.8780 | $13,058 | - |
| May-18 2026 | $2.8781 | $2.8779 | $2.8789 | $2.8784 | $12,310 | - |
| May-17 2026 | $2.8786 | $2.6925 | $2.8788 | $2.6925 | $12,502 | - |
| May-16 2026 | $2.6926 | $2.6924 | $2.8784 | $2.8781 | $8,745 | - |
| May-15 2026 | $2.8782 | $2.8782 | $2.8792 | $2.8790 | $12,373 | - |
| May-14 2026 | $2.8794 | $2.8783 | $2.8798 | $2.8786 | - | - |
| May-13 2026 | $2.8785 | $2.8784 | $2.8792 | $2.8790 | $13,106 | - |
| May-12 2026 | $2.8792 | $2.8786 | $4.6153 | $4.6149 | $13,178 | - |
| May-11 2026 | $4.6156 | $2.8784 | $4.6157 | $2.8790 | $9,469 | - |
| May-10 2026 | $2.8791 | $2.8789 | $2.8796 | $2.8792 | $13,664 | - |
| May-09 2026 | $2.8791 | $2.8791 | $2.8798 | $2.8796 | $8,036 | - |