Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014265 | $0.013727 | $0.014744 | $0.014573 | - | - |
Apr-30 2024 | $0.014582 | $0.014184 | $0.015067 | $0.014564 | - | - |
Apr-29 2024 | $0.014709 | $0.014355 | $0.015713 | $0.015541 | - | - |
Apr-28 2024 | $0.015414 | $0.015414 | $0.016585 | $0.016354 | - | - |
Apr-27 2024 | $0.016392 | $0.016061 | $0.016668 | $0.016562 | - | - |
Apr-26 2024 | $0.016509 | $0.016509 | $0.016968 | $0.016865 | - | - |
Apr-25 2024 | $0.016975 | $0.016557 | $0.017226 | $0.016841 | - | - |
Apr-24 2024 | $0.016838 | $0.016838 | $0.018331 | $0.017632 | - | - |
Apr-23 2024 | $0.017598 | $0.017598 | $0.022727 | $0.020579 | - | - |
Apr-22 2024 | $0.022819 | $0.01763 | $0.022819 | $0.01774 | - | - |
Apr-21 2024 | $0.017536 | $0.011905 | $0.02462 | $0.011905 | - | - |
Apr-20 2024 | $0.011913 | $0.0080468 | $0.011913 | $0.0080468 | - | - |
Apr-19 2024 | $0.00805912 | $0.00675167 | $0.00818231 | $0.00675167 | - | - |