時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014585 | $0.014057 | $0.014585 | $0.014248 | - | - |
| May-01 2024 | $0.014265 | $0.013727 | $0.014744 | $0.014573 | - | - |
| Apr-30 2024 | $0.014582 | $0.014184 | $0.015067 | $0.014564 | - | - |
| Apr-29 2024 | $0.014709 | $0.014355 | $0.015713 | $0.015541 | - | - |
| Apr-28 2024 | $0.015414 | $0.015414 | $0.016585 | $0.016354 | - | - |
| Apr-27 2024 | $0.016392 | $0.016061 | $0.016668 | $0.016562 | - | - |
| Apr-26 2024 | $0.016509 | $0.016509 | $0.016968 | $0.016865 | - | - |
| Apr-25 2024 | $0.016975 | $0.016557 | $0.017226 | $0.016841 | - | - |
| Apr-24 2024 | $0.016838 | $0.016838 | $0.018331 | $0.017632 | - | - |
| Apr-23 2024 | $0.017598 | $0.017598 | $0.022727 | $0.020579 | - | - |
| Apr-22 2024 | $0.022819 | $0.01763 | $0.022819 | $0.01774 | - | - |
| Apr-21 2024 | $0.017536 | $0.011905 | $0.02462 | $0.011905 | - | - |
| Apr-20 2024 | $0.011913 | $0.0080468 | $0.011913 | $0.0080468 | - | - |
| Apr-19 2024 | $0.00805912 | $0.00675167 | $0.00818231 | $0.00675167 | - | - |