Cap Mercado $2.30T
-1.71%
Volumen 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Lyzi (LYZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014582 | $0.014184 | $0.015067 | $0.014564 | - | - |
| Apr-29 2024 | $0.014709 | $0.014355 | $0.015713 | $0.015541 | - | - |
| Apr-28 2024 | $0.015414 | $0.015414 | $0.016585 | $0.016354 | - | - |
| Apr-27 2024 | $0.016392 | $0.016061 | $0.016668 | $0.016562 | - | - |
| Apr-26 2024 | $0.016509 | $0.016509 | $0.016968 | $0.016865 | - | - |
| Apr-25 2024 | $0.016975 | $0.016557 | $0.017226 | $0.016841 | - | - |
| Apr-24 2024 | $0.016838 | $0.016838 | $0.018331 | $0.017632 | - | - |
| Apr-23 2024 | $0.017598 | $0.017598 | $0.022727 | $0.020579 | - | - |
| Apr-22 2024 | $0.022819 | $0.01763 | $0.022819 | $0.01774 | - | - |
| Apr-21 2024 | $0.017536 | $0.011905 | $0.02462 | $0.011905 | - | - |
| Apr-20 2024 | $0.011913 | $0.0080468 | $0.011913 | $0.0080468 | - | - |
| Apr-19 2024 | $0.00805912 | $0.00675167 | $0.00818231 | $0.00675167 | - | - |