Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
Launchpad (RUGPROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-04 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-03 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-02 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-01 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-28 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-27 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-26 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-25 2026 | $0.0000049067 | $0.0000049067 | $0.000005132 | $0.000005132 | - | - |
| Feb-24 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-23 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-22 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-21 2026 | $0.000005132 | $0.000005132 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-20 2026 | $0.0000052134 | $0.0000052134 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-19 2026 | $0.0000052134 | $0.0000051997 | $0.0000052134 | $0.0000051997 | - | - |