Рыночная кепка $2.72T
-1.37%
Объем 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-04 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-03 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-02 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-01 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-28 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-27 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-26 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-25 2026 | $0.0000049067 | $0.0000049067 | $0.000005132 | $0.000005132 | - | - |
| Feb-24 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-23 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-22 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-21 2026 | $0.000005132 | $0.000005132 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-20 2026 | $0.0000052134 | $0.0000052134 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-19 2026 | $0.0000052134 | $0.0000051997 | $0.0000052134 | $0.0000051997 | - | - |