Cap Mercato $2.48T
-0.7%
Volume 24o $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monete
26.836
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
Macroverse
18001
MRV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18002 |
MAD
18002
MAD
|
- | - | - | 0.8% |
30g -77.84%
60g -88.31%
90g -88.31%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 18003 |
Mad Hatter Society
18003
MADHAT
|
- | - | - | -0.01% |
30g -0.01%
60g -0.02%
90g -0.04%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
- - | - |
|
|
| 18004 |
Mad Meerkat ETF
18004
METF
|
- | - | - | - |
30g 484.94%
60g 484.94%
90g 484.94%
|
Open $4.2012
Min. $4.2012
Mass. $4.2012
|
- - | - |
|
|
| 18005 |
Mad Monkey Guild
18005
MMG
|
- | - | - | 0.08% |
30g -8.86%
60g -16.59%
90g -63.78%
|
Open $0.312328
Min. $0.312328
Mass. $0.312328
|
- - | - |
|
|
| 18006 |
Mad Rabbit
18006
MADR
|
- | 0.62% | -0.68% | -52.27% |
30g -87.94%
60g -93.64%
90g -93.64%
|
Open $0.000000094
Min. $0.000000093
Mass. $0.000000097
|
- - | - |
|
|
| 18007 |
Madagascar
18007
$TIME
|
- | - | - | - |
30g -36.95%
60g -40.41%
90g -37.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18008 |
Madame Bunny
18008
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30g -84.78%
60g -84.78%
90g -84.78%
|
Open $0.000003176
Min. $0.000002104
Mass. $0.000003176
|
- - | - |
|
|
| 18009 |
MADANA
18009
MDN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18010 |
Madcoin
18010
MADC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18011 |
MadCredits
18011
MWR
|
- | -0.34% | -18.68% | 12.73% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open $0.00103814
Min. $0.00085407
Mass. $0.00103814
|
- - | - |
|
|
| 18012 |
Made In China
18012
$CHINA
|
- | - | - | 0.55% |
30g -15.53%
60g -23.48%
90g -68.99%
|
Open $0.00281012
Min. $0.00281012
Mass. $0.00281012
|
- - | - |
|
|
| 18013 |
Made In Real Life
18013
MIRL
|
- | - | - | - |
30g -10.41%
60g 6.45%
90g 3.99%
|
Open $0.00029661
Min. $0.00029661
Mass. $0.00029661
|
- - | - |
|
|
| 18014 |
Maecenas
18014
ART
|
- | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open $0.00060468
Min. $0.00060468
Mass. $0.00060468
|
- - | - |
|
|
| 18015 |
Maester Protocol
18015
MAEP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18016 |
Mafagafo
18016
MAFA
|
- | - | - | -0.66% |
30g -3.24%
60g -38.88%
90g -45.91%
|
Open $0.00011385
Min. $0.00011385
Mass. $0.00011385
|
- - | - |
|
|
| 18017 |
MAFIA DOGE
18017
MDOGE
|
- | - | - | -0.77% |
30g -3.44%
60g -6.83%
90g -10.16%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
|
| 18018 |
Mafia World Cup
18018
MWC
|
- | - | - | -1.05% |
30g 12.05%
60g -97.3%
90g -97.3%
|
Open $0.00019132
Min. $0.00019132
Mass. $0.00019132
|
- - | - |
|
|
| 18019 |
Mafia.Network
18019
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30g -36.52%
60g 1.11%
90g 39.12%
|
Open $0.00651463
Min. $0.00651463
Mass. $0.00651781
|
- - | - |
|
|
| 18020 |
MAGA
18020
MAGA
|
- | -0.27% | 1.57% | 9.41% |
30g -26.75%
60g -91.37%
90g -91.37%
|
Open -
Min. -
Mass. -
|
$203.00 - | - |
|
|
| 18021 |
MAGA
18021
TRUMP
|
- | - | 0.95% | 3.62% |
30g -5.47%
60g -70.92%
90g -70.92%
|
Open -
Min. -
Mass. -
|
$148.00 - | - |
|
|
| 18022 |
MAGA 2.0
18022
MAGA 2.0
|
- | - | - | -4% |
30g -14.88%
60g -95.34%
90g -95.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18023 |
MAGA Coin
18023
MAGA
|
$0.000230 | - | - | 6.13% |
30g -39.16%
60g -1.5%
90g 133.22%
|
Open $0.00022976
Min. $0.00022976
Mass. $0.00022976
|
- - | - |
|
|
| 18024 |
MAGACAT
18024
MAGACAT
|
- | - | 3.49% | -9.76% |
30g -54.3%
60g -54.3%
90g -54.3%
|
Open -
Min. -
Mass. -
|
$46.00 - | - |
|
|
| 18025 |
Maggie
18025
MGGT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18026 |
Maggie Simpson
18026
MAGGIE
|
- | - | - | -9.73% |
30g -86.06%
60g -93.31%
90g -93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18027 |
Maggot
18027
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30g -65.49%
60g -65.49%
90g -65.49%
|
Open $0.14299
Min. $0.14299
Mass. $0.154691
|
- - | - |
|
|
| 18028 |
Magic Bag
18028
FELIX
|
- | - | - | -0.17% |
30g -31.07%
60g -82.75%
90g -82.75%
|
Open $0.00237458
Min. $0.00237458
Mass. $0.00237458
|
- - | - |
|
|
| 18029 |
Magic Balancer
18029
MGB
|
- | -5.04% | -5.4% | -28.96% |
30g 6.52%
60g 13%
90g -79.6%
|
Open -
Min. -
Mass. $0.435196
|
- - | - |
|
|
| 18030 |
Magic beasties
18030
BSTS
|
$0.00000020 | - | -1.03% | 9.44% |
30g -3.24%
60g 40.77%
90g 64.75%
|
Open $0.000000204
Min. $0.000000202
Mass. $0.000000204
|
- - | - |
|
|
| 18031 |
Magic Birds Token
18031
MBT
|
- | 0.01% | - | - |
30g -0.05%
60g 3738.29%
90g 5498.24%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
|
| 18032 |
Magic Cake
18032
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18033 |
Magic Eggs
18033
MAGA
|
- | - | - | - |
30g -33.32%
60g -8.53%
90g -8.53%
|
Open $0.039995
Min. $0.039995
Mass. $0.039995
|
- - | - |
|
|
| 18034 |
Magic Elpis Gem
18034
MEG
|
- | - | - | -0.38% |
30g -3.3%
60g -8.09%
90g -14.64%
|
Open $0.00052276
Min. $0.00052276
Mass. $0.00052276
|
- - | - |
|
|
| 18035 |
Magic Ethereum Money
18035
MEM
|
- | - | - | -0.92% |
30g -14.17%
60g -43.31%
90g -98.7%
|
Open $0.0000000849
Min. $0.0000000849
Mass. $0.0000000849
|
- - | - |
|
|
| 18036 |
Magic Forest
18036
MAGF
|
- | - | - | 2.71% |
30g -25.7%
60g -70.92%
90g -76.69%
|
Open $0.00002202
Min. $0.00002202
Mass. $0.00002202
|
- - | - |
|
|
| 18037 |
Magic GPT Game
18037
MGPT
|
- | - | - | 0.46% |
30g -33.2%
60g -81.14%
90g -81.14%
|
Open $0.00001119
Min. $0.00001119
Mass. $0.00001119
|
- - | - |
|
|
| 18038 |
Magic Inu
18038
MAGIC
|
- | - | - | -34.17% |
30g -58.62%
60g -56.81%
90g -41.9%
|
Open $0.0000502
Min. $0.0000502
Mass. $0.0000502
|
- - | - |
|
|
| 18039 |
Magic Inu
18039
MAINU
|
- | - | - | -0.51% |
30g -78.27%
60g -74.63%
90g -91.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18040 |
Magic Liquidity Rainbow
18040
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.00044799
Min. $0.00044799
Mass. $0.00044799
|
- - | - |
|
|
| 18041 |
Magic Manor
18041
MGC
|
- | - | - | 0.26% |
30g 189.3%
60g 189.3%
90g 187.78%
|
Open $0.044889
Min. $0.044889
Mass. $0.044889
|
- - | - |
|
|
| 18042 |
Magic Metaverse
18042
MAC
|
- | - | - | - |
30g -37.59%
60g -10.88%
90g -73.11%
|
Open $0.00812132
Min. $0.00812132
Mass. $0.00812132
|
- - | - |
|
|
| 18043 |
Magic Of Universe
18043
MGC
|
- | - | - | 0.63% |
30g -2.16%
60g -3%
90g -16.22%
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
|
| 18044 |
Magic Of Universe
18044
CRA
|
- | - | - | -1.08% |
30g -10.46%
60g -5.29%
90g 28.75%
|
Open $0.00452188
Min. $0.00450707
Mass. $0.00452188
|
- - | - |
|
|
| 18045 |
Magic Power
18045
MGP
|
- | - | - | 0.42% |
30g -1.18%
60g -5.65%
90g -21.94%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.000000135
|
- - | - |
|
|
| 18046 |
Magic Shiba Starter
18046
MSHIB
|
- | - | - | -0.07% |
30g -31.49%
60g -17.68%
90g -0.49%
|
Open $0.000003551
Min. $0.000003551
Mass. $0.000003551
|
- - | - |
|
|
| 18047 |
Magic Shroom
18047
SHROOM
|
- | - | - | 0.96% |
30g -59.76%
60g -65.6%
90g -97.53%
|
Open $0.00013354
Min. $0.00013354
Mass. $0.00013354
|
- - | - |
|
|
| 18048 |
Magic Spell
18048
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30g -46.47%
60g -46.47%
90g -46.47%
|
Open $0.00492364
Min. $0.00481361
Mass. $0.00492364
|
- - | - |
|
|
| 18049 |
MagicBox
18049
MBT
|
- | - | - | 0.11% |
30g 9.01%
60g 13.78%
90g -8.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18050 |
MagicCoin
18050
MAGE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.836 Valute monitorate - Pagina 361 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.