Cap Mercato $2.33T
-5.93%
Volume 24o $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-29 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-28 2024 | $0.0000069169 | $0.0000068319 | $0.0000069169 | $0.0000068319 | $1 | - |
Apr-27 2024 | $0.0000068319 | $0.0000068319 | $0.0000075954 | $0.0000075954 | $3 | - |
Apr-26 2024 | $0.0000075954 | $0.0000075954 | $0.0000083743 | $0.0000083743 | $85 | - |
Apr-25 2024 | $0.0000083743 | $0.0000082114 | $0.0000083743 | $0.0000082114 | $5 | - |
Apr-24 2024 | $0.0000082114 | $0.0000082114 | $0.0000082114 | $0.0000082114 | - | - |
Apr-23 2024 | $0.0000082114 | $0.0000081218 | $0.0000082114 | $0.0000081218 | $5 | - |
Apr-22 2024 | $0.0000075818 | $0.0000075818 | $0.0000075818 | $0.0000075818 | - | - |
Apr-21 2024 | $0.0000075818 | $0.0000067808 | $0.0000075818 | $0.0000067808 | $18 | - |
Apr-20 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
Apr-19 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
Apr-18 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
Apr-17 2024 | $0.0000067808 | $0.0000067808 | $0.0000071847 | $0.0000071847 | $6 | - |
Apr-16 2024 | $0.0000071847 | $0.0000070131 | $0.0000071847 | $0.0000070131 | $6 | - |