Рыночная кепка $2.57T
3.5%
Объем 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
May-03 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
May-02 2024 | $0.0000065541 | $0.0000065541 | $0.0000069169 | $0.0000069169 | $65 | - |
May-01 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-30 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-29 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-28 2024 | $0.0000069169 | $0.0000068319 | $0.0000069169 | $0.0000068319 | $1 | - |
Apr-27 2024 | $0.0000068319 | $0.0000068319 | $0.0000075954 | $0.0000075954 | $3 | - |
Apr-26 2024 | $0.0000075954 | $0.0000075954 | $0.0000083743 | $0.0000083743 | $85 | - |
Apr-25 2024 | $0.0000083743 | $0.0000082114 | $0.0000083743 | $0.0000082114 | $5 | - |
Apr-24 2024 | $0.0000082114 | $0.0000082114 | $0.0000082114 | $0.0000082114 | - | - |
Apr-23 2024 | $0.0000082114 | $0.0000081218 | $0.0000082114 | $0.0000081218 | $5 | - |
Apr-22 2024 | $0.0000075818 | $0.0000075818 | $0.0000075818 | $0.0000075818 | - | - |
Apr-21 2024 | $0.0000075818 | $0.0000067808 | $0.0000075818 | $0.0000067808 | $18 | - |
Apr-20 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |