시가총액 $2.46T
-3.68%
볼륨 24시간 $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
| May-05 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
| May-04 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
| May-03 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
| May-02 2024 | $0.0000065541 | $0.0000065541 | $0.0000069169 | $0.0000069169 | $65 | - |
| May-01 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-30 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-29 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-28 2024 | $0.0000069169 | $0.0000068319 | $0.0000069169 | $0.0000068319 | $1 | - |
| Apr-27 2024 | $0.0000068319 | $0.0000068319 | $0.0000075954 | $0.0000075954 | $3 | - |
| Apr-26 2024 | $0.0000075954 | $0.0000075954 | $0.0000083743 | $0.0000083743 | $85 | - |
| Apr-25 2024 | $0.0000083743 | $0.0000082114 | $0.0000083743 | $0.0000082114 | $5 | - |
| Apr-24 2024 | $0.0000082114 | $0.0000082114 | $0.0000082114 | $0.0000082114 | - | - |
| Apr-23 2024 | $0.0000082114 | $0.0000081218 | $0.0000082114 | $0.0000081218 | $5 | - |
| Apr-22 2024 | $0.0000075818 | $0.0000075818 | $0.0000075818 | $0.0000075818 | - | - |