時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000065541 | $0.0000065541 | $0.0000069169 | $0.0000069169 | $65 | - |
| May-01 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-30 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-29 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
| Apr-28 2024 | $0.0000069169 | $0.0000068319 | $0.0000069169 | $0.0000068319 | $1 | - |
| Apr-27 2024 | $0.0000068319 | $0.0000068319 | $0.0000075954 | $0.0000075954 | $3 | - |
| Apr-26 2024 | $0.0000075954 | $0.0000075954 | $0.0000083743 | $0.0000083743 | $85 | - |
| Apr-25 2024 | $0.0000083743 | $0.0000082114 | $0.0000083743 | $0.0000082114 | $5 | - |
| Apr-24 2024 | $0.0000082114 | $0.0000082114 | $0.0000082114 | $0.0000082114 | - | - |
| Apr-23 2024 | $0.0000082114 | $0.0000081218 | $0.0000082114 | $0.0000081218 | $5 | - |
| Apr-22 2024 | $0.0000075818 | $0.0000075818 | $0.0000075818 | $0.0000075818 | - | - |
| Apr-21 2024 | $0.0000075818 | $0.0000067808 | $0.0000075818 | $0.0000067808 | $18 | - |
| Apr-20 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
| Apr-19 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
| Apr-18 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |