Cap Mercado $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000065541 | $0.0000065541 | $0.0000065541 | $0.0000065541 | - | - |
May-02 2024 | $0.0000065541 | $0.0000065541 | $0.0000069169 | $0.0000069169 | $65 | - |
May-01 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-30 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-29 2024 | $0.0000069169 | $0.0000069169 | $0.0000069169 | $0.0000069169 | - | - |
Apr-28 2024 | $0.0000069169 | $0.0000068319 | $0.0000069169 | $0.0000068319 | $1 | - |
Apr-27 2024 | $0.0000068319 | $0.0000068319 | $0.0000075954 | $0.0000075954 | $3 | - |
Apr-26 2024 | $0.0000075954 | $0.0000075954 | $0.0000083743 | $0.0000083743 | $85 | - |
Apr-25 2024 | $0.0000083743 | $0.0000082114 | $0.0000083743 | $0.0000082114 | $5 | - |
Apr-24 2024 | $0.0000082114 | $0.0000082114 | $0.0000082114 | $0.0000082114 | - | - |
Apr-23 2024 | $0.0000082114 | $0.0000081218 | $0.0000082114 | $0.0000081218 | $5 | - |
Apr-22 2024 | $0.0000075818 | $0.0000075818 | $0.0000075818 | $0.0000075818 | - | - |
Apr-21 2024 | $0.0000075818 | $0.0000067808 | $0.0000075818 | $0.0000067808 | $18 | - |
Apr-20 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |
Apr-19 2024 | $0.0000067808 | $0.0000067808 | $0.0000067808 | $0.0000067808 | - | - |