Cap Mercato $2.06T
-1.7%
Volume 24o $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LayerEdge (EDGEN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LayerEdge (EDGEN) in Dollaro USD. Questa tabella mostra 386 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001171 | $0.001128 | $0.001208 | $0.001152 | $5,014 | $339,590 |
| Jun-26 2026 | $0.001128 | $0.001119 | $0.001207 | $0.001206 | $5,468 | $327,120 |
| Jun-20 2026 | $0.00128999 | $0.00128999 | $0.00128999 | $0.00128999 | $5,716 | $374,100 |
| Jun-19 2026 | $0.00128999 | $0.00127069 | $0.00138924 | $0.00134976 | $322,647 | $374,100 |
| Jun-18 2026 | $0.00133004 | $0.00125056 | $0.00151004 | $0.00138 | $2,176,571 | $385,712 |
| Jun-17 2026 | $0.00137 | $0.00128 | $0.00147 | $0.00138 | $2,290,885 | $397,300 |
| Jun-16 2026 | $0.00139 | $0.0013 | $0.00147 | $0.00140007 | $1,625,280 | $403,100 |
| Jun-15 2026 | $0.00141005 | $0.00134 | $0.001631 | $0.00139 | $3,440,362 | $408,915 |
| Jun-14 2026 | $0.00137 | $0.00127 | $0.00142 | $0.00131 | $2,443,381 | $397,300 |
| Jun-13 2026 | $0.00136 | $0.00128 | $0.00138 | $0.00131 | $1,296,034 | $394,400 |
| Jun-12 2026 | $0.00133 | $0.00128 | $0.00141 | $0.00138 | $1,894,294 | $385,700 |
| Jun-11 2026 | $0.00138 | $0.00113 | $0.00142 | $0.00128 | $2,115,220 | $400,200 |
| Jun-10 2026 | $0.0013 | $0.00120999 | $0.00131 | $0.00131 | $1,619,663 | $377,000 |
| Jun-09 2026 | $0.00125 | $0.00119999 | $0.00133 | $0.00127 | $6,306,368 | $362,500 |
| Jun-08 2026 | $0.00128999 | $0.00126 | $0.00133991 | $0.00132992 | $1,947,660 | $374,100 |