Cap Mercado $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0019895 | $0.00198925 | $0.0020476 | $0.00204758 | $1,082,360 | $576,955 |
| May-15 2026 | $0.00204752 | $0.00204752 | $0.00205915 | $0.00205891 | $1,502,859 | $593,783 |
| May-14 2026 | $0.00205917 | $0.00204945 | $0.00205943 | $0.00205034 | $1,968,738 | $597,160 |
| May-13 2026 | $0.0020501 | $0.00205008 | $0.00210833 | $0.0020996 | $1,747,956 | $594,531 |
| May-12 2026 | $0.00209939 | $0.00208043 | $0.00210987 | $0.00209995 | $1,508,570 | $608,825 |
| May-11 2026 | $0.00210003 | $0.00199195 | $0.00212913 | $0.00199226 | $2,279,109 | $609,009 |
| May-10 2026 | $0.00199235 | $0.00199207 | $0.0019942 | $0.00199376 | $1,881,474 | $577,784 |
| May-09 2026 | $0.00199434 | $0.0019812 | $0.00207777 | $0.00201972 | $975,796 | $578,359 |
| May-08 2026 | $0.00202922 | $0.00198042 | $0.0020988 | $0.00208921 | $3,277,438 | $588,475 |
| May-07 2026 | $0.00207951 | $0.00205991 | $0.00213846 | $0.00213846 | $5,489,988 | $603,060 |
| May-06 2026 | $0.00215709 | $0.00206237 | $0.0021631 | $0.00209112 | $1,648,352 | $625,556 |
| May-05 2026 | $0.00210016 | $0.00202547 | $0.00211831 | $0.00205964 | $1,113,685 | $609,049 |
| May-04 2026 | $0.0020498 | $0.00203194 | $0.00207934 | $0.00203218 | $4,575,069 | $594,443 |
| May-03 2026 | $0.00203239 | $0.00200806 | $0.00205243 | $0.00201824 | $1,731,484 | $589,394 |
| May-02 2026 | $0.00201867 | $0.00197212 | $0.00201867 | $0.00201027 | $783,509 | $585,415 |