時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
55 秒 前
LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00213334 | $0.00209439 | $0.00219782 | $0.00216943 | $1,008,998 | $618,669 |
| Apr-24 2026 | $0.00217939 | $0.0021215 | $0.00218893 | $0.00213368 | $3,953,222 | $632,024 |
| Apr-23 2026 | $0.00214178 | $0.00213368 | $0.00227607 | $0.00222996 | $1,406,384 | $621,118 |
| Apr-22 2026 | $0.00223016 | $0.00209528 | $0.00228639 | $0.00210497 | $1,984,435 | $646,749 |
| Apr-21 2026 | $0.00208594 | $0.00203875 | $0.00216683 | $0.00207649 | $1,603,522 | $604,924 |
| Apr-20 2026 | $0.00216819 | $0.00206691 | $0.00217139 | $0.0021523 | $2,140,228 | $628,775 |
| Apr-19 2026 | $0.00215211 | $0.00215211 | $0.00233816 | $0.00220264 | $1,831,499 | $624,114 |
| Apr-18 2026 | $0.00231786 | $0.00219355 | $0.00231786 | $0.0022119 | $882,982 | $672,180 |
| Apr-17 2026 | $0.00223067 | $0.00210717 | $0.00233485 | $0.00210717 | $2,051,634 | $646,896 |
| Apr-16 2026 | $0.00214417 | $0.00211667 | $0.00231529 | $0.00219591 | $1,765,101 | $621,810 |
| Apr-15 2026 | $0.00212606 | $0.00212524 | $0.00233722 | $0.00212524 | $1,194,217 | $616,560 |
| Apr-14 2026 | $0.00217203 | $0.00212326 | $0.00219692 | $0.00212326 | $2,368,752 | $629,890 |
| Apr-13 2026 | $0.002152 | $0.00198342 | $0.002152 | $0.00204497 | $2,334,177 | $624,081 |
| Apr-12 2026 | $0.00204481 | $0.00204481 | $0.00261237 | $0.00211809 | $2,287,575 | $592,996 |
| Apr-11 2026 | $0.00223036 | $0.00200995 | $0.002605 | $0.00207218 | $1,314,586 | $646,806 |