Cap Mercato $2.42T -2.01%
Volume 24o $130.50B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Lassie Inu LASSIE

Prezzo storico di Lassie Inu (LASSIE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-26 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-25 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-24 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-23 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-22 2023 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 $45,639,693,578,078 - -
Jul-21 2023 $45,639,693,578,078 $45,306,363,070,331 $45,644,599,369,705 $45,306,363,070,331 - -
Jul-20 2023 $45,391,186,997,121 $45,300,645,265,791 $45,391,186,997,121 $45,300,645,265,791 $2 -
Jul-19 2023 $45,290,687,837,514 $44,931,586,961,145 $45,556,541,184,093 $44,931,586,961,145 $266 -
Jul-18 2023 $44,864,786,515,052 $44,759,370,003,766 $46,740,280,733,696 $46,740,280,733,696 $9 -
Jul-17 2023 $46,740,280,733,696 $46,740,280,733,696 $46,740,280,733,696 $46,740,280,733,696 - -
Jul-16 2023 $46,740,280,733,696 $46,365,902,111,364 $47,047,991,636,020 $47,047,991,636,020 - -
Jul-15 2023 $46,988,587,330,466 $46,353,118,301,563 $47,018,358,443,733 $46,353,118,301,563 $69 -
Jul-14 2023 $46,353,118,301,563 $46,353,118,301,563 $46,353,118,301,563 $46,353,118,301,563 - -
Jul-13 2023 $46,353,118,301,563 $45,798,094,928,700 $46,389,740,126,935 $46,007,222,321,565 - -

Analisi storica e di mercato del prezzo di Lassie Inu (LASSIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 12-03-2024.