時価総額 $2.55T
3.08%
ボリューム24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-26 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-25 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-24 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-23 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-22 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-21 2023 | $0.000000000045639693578078 | $0.000000000045306363070331 | $0.000000000045644599369705 | $0.000000000045306363070331 | - | - |
| Jul-20 2023 | $0.000000000045391186997121 | $0.000000000045300645265791 | $0.000000000045391186997121 | $0.000000000045300645265791 | $2 | - |
| Jul-19 2023 | $0.000000000045290687837514 | $0.000000000044931586961145 | $0.000000000045556541184093 | $0.000000000044931586961145 | $266 | - |
| Jul-18 2023 | $0.000000000044864786515052 | $0.000000000044759370003766 | $0.000000000046740280733696 | $0.000000000046740280733696 | $9 | - |
| Jul-17 2023 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | - | - |
| Jul-16 2023 | $0.000000000046740280733696 | $0.000000000046365902111364 | $0.00000000004704799163602 | $0.00000000004704799163602 | - | - |
| Jul-15 2023 | $0.000000000046988587330466 | $0.000000000046353118301563 | $0.000000000047018358443733 | $0.000000000046353118301563 | $69 | - |
| Jul-14 2023 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | - | - |
| Jul-13 2023 | $0.000000000046353118301563 | $0.0000000000457980949287 | $0.000000000046389740126935 | $0.000000000046007222321565 | - | - |