Cap Mercato $2.46T
-1.66%
Volume 24o $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monete
27.020
+32
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-28 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-27 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-26 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-25 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-24 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-23 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-22 2023 | $0.00012406 | $0.00012092 | $0.00012511 | $0.00012511 | $135 | - |
Dec-21 2023 | $0.00012457 | $0.00010967 | $0.00012603 | $0.00010967 | $588 | - |
Dec-20 2023 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | - |
Dec-19 2023 | $0.00010967 | $0.00010967 | $0.00011308 | $0.00011308 | - | - |
Dec-18 2023 | $0.00011267 | $0.00010712 | $0.00011268 | $0.00010882 | $709 | - |
Dec-17 2023 | $0.00010922 | $0.00010922 | $0.00011935 | $0.00011935 | $303 | - |
Dec-16 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
Dec-15 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |