Cap Mercato $2.48T
3.64%
Volume 24o $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monete
26.691
+25
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
M7 VAULT
17901
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30g -73.72%
60g -
90g -
|
Open $0.017716
Min. $0.016488
Mass. $0.017748
|
- - | - |
|
|
| 17902 |
M7V2
17902
M7V2
|
- | - | - | - |
30g -83.64%
60g -82.47%
90g -98.56%
|
Open $0.00780008
Min. $0.00780008
Mass. $0.00780008
|
- - | - |
|
|
| 17903 |
Mac&Cheese
17903
XVMC
|
- | - | - | 1.79% |
30g 3.93%
60g -50.78%
90g -59.23%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
|
| 17904 |
MACH Project
17904
MACH
|
- | - | - | 1.28% |
30g 8.05%
60g 1.95%
90g 5.6%
|
Open $0.018656
Min. $0.018656
Mass. $0.018656
|
- - | - |
|
|
| 17905 |
Machi X
17905
MCX
|
- | 0.32% | 1.63% | 6.73% |
30g -0.67%
60g -6.94%
90g 51.34%
|
Open $0.00598722
Min. $0.00589653
Mass. $0.00608522
|
- - | - |
|
|
| 17906 |
Macro
17906
MCR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17907 |
MACRO
17907
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30g -0.06%
60g -4.36%
90g 27.52%
|
Open $0.76533
Min. $0.765058
Mass. $0.765523
|
- - | - |
|
|
| 17908 |
Macroverse
17908
MRV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17909 |
MAD
17909
MAD
|
- | - | - | 0.8% |
30g -77.84%
60g -88.31%
90g -88.31%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 17910 |
Mad Hatter Society
17910
MADHAT
|
- | - | - | -0.01% |
30g -0.01%
60g -0.02%
90g -0.04%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
- - | - |
|
|
| 17911 |
Mad Meerkat ETF
17911
METF
|
- | - | - | - |
30g 484.94%
60g 484.94%
90g 484.94%
|
Open $4.2012
Min. $4.2012
Mass. $4.2012
|
- - | - |
|
|
| 17912 |
Mad Monkey Guild
17912
MMG
|
- | - | - | 0.08% |
30g -8.86%
60g -16.59%
90g -63.78%
|
Open $0.312328
Min. $0.312328
Mass. $0.312328
|
- - | - |
|
|
| 17913 |
Mad Rabbit
17913
MADR
|
- | 0.62% | -0.68% | -52.27% |
30g -87.94%
60g -93.64%
90g -93.64%
|
Open $0.000000094
Min. $0.000000093
Mass. $0.000000097
|
- - | - |
|
|
| 17914 |
Madagascar
17914
$TIME
|
- | - | - | - |
30g -36.95%
60g -40.41%
90g -37.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17915 |
Madame Bunny
17915
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30g -84.78%
60g -84.78%
90g -84.78%
|
Open $0.000003176
Min. $0.000002104
Mass. $0.000003176
|
- - | - |
|
|
| 17916 |
MADANA
17916
MDN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17917 |
Madcoin
17917
MADC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17918 |
MadCredits
17918
MWR
|
- | -0.34% | -18.68% | 12.73% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open $0.00103814
Min. $0.00085407
Mass. $0.00103814
|
- - | - |
|
|
| 17919 |
Made In China
17919
$CHINA
|
- | - | - | 0.55% |
30g -15.53%
60g -23.48%
90g -68.99%
|
Open $0.00281012
Min. $0.00281012
Mass. $0.00281012
|
- - | - |
|
|
| 17920 |
Made In Real Life
17920
MIRL
|
- | - | - | - |
30g -10.41%
60g 6.45%
90g 3.99%
|
Open $0.00029661
Min. $0.00029661
Mass. $0.00029661
|
- - | - |
|
|
| 17921 |
Maecenas
17921
ART
|
- | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open $0.00060468
Min. $0.00060468
Mass. $0.00060468
|
- - | - |
|
|
| 17922 |
Maester Protocol
17922
MAEP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17923 |
Mafagafo
17923
MAFA
|
- | - | - | -0.66% |
30g -3.24%
60g -38.88%
90g -45.91%
|
Open $0.00011385
Min. $0.00011385
Mass. $0.00011385
|
- - | - |
|
|
| 17924 |
MAFIA DOGE
17924
MDOGE
|
- | - | - | -0.77% |
30g -3.44%
60g -6.83%
90g -10.16%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
|
| 17925 |
Mafia World Cup
17925
MWC
|
- | - | - | -1.05% |
30g 12.05%
60g -97.3%
90g -97.3%
|
Open $0.00019132
Min. $0.00019132
Mass. $0.00019132
|
- - | - |
|
|
| 17926 |
Mafia.Network
17926
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30g -36.52%
60g 1.11%
90g 39.12%
|
Open $0.00651463
Min. $0.00651463
Mass. $0.00651781
|
- - | - |
|
|
| 17927 |
MAGA
17927
MAGA
|
- | -0.16% | 5.25% | -15.35% |
30g -52.18%
60g -92.12%
90g -92.12%
|
Open -
Min. -
Mass. -
|
$1.33K - | - |
|
|
| 17928 |
MAGA
17928
TRUMP
|
- | -0.02% | 3.89% | -8.33% |
30g 6.88%
60g -71.94%
90g -71.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17929 |
MAGA 2.0
17929
MAGA 2.0
|
- | - | 11.37% | 6.66% |
30g -15.65%
60g -95.17%
90g -95.17%
|
Open -
Min. -
Mass. -
|
$1.26K - | - |
|
|
| 17930 |
MAGA Coin
17930
MAGA
|
$0.000216 | - | - | -20.27% |
30g -36.95%
60g -19.02%
90g 119.74%
|
Open $0.00021649
Min. $0.00021649
Mass. $0.00021649
|
- - | - |
|
|
| 17931 |
MAGACAT
17931
MAGACAT
|
- | 0.45% | -20.6% | -59.92% |
30g -59.92%
60g -59.92%
90g -59.92%
|
Open -
Min. -
Mass. -
|
$1.63K - | - |
|
|
| 17932 |
Maggie
17932
MGGT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17933 |
Maggie Simpson
17933
MAGGIE
|
- | - | - | -9.73% |
30g -86.06%
60g -93.31%
90g -93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17934 |
Maggot
17934
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30g -65.49%
60g -65.49%
90g -65.49%
|
Open $0.14299
Min. $0.14299
Mass. $0.154691
|
- - | - |
|
|
| 17935 |
Magic Bag
17935
FELIX
|
- | - | - | -0.17% |
30g -31.07%
60g -82.75%
90g -82.75%
|
Open $0.00237458
Min. $0.00237458
Mass. $0.00237458
|
- - | - |
|
|
| 17936 |
Magic Balancer
17936
MGB
|
- | -5.04% | -5.4% | -28.96% |
30g 6.52%
60g 13%
90g -79.6%
|
Open -
Min. -
Mass. $0.435196
|
- - | - |
|
|
| 17937 |
Magic Birds Token
17937
MBT
|
- | 0.01% | - | - |
30g -0.05%
60g 3738.29%
90g 5498.24%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
|
| 17938 |
Magic Cake
17938
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17939 |
Magic Eggs
17939
MAGA
|
- | - | - | - |
30g -33.32%
60g -8.53%
90g -8.53%
|
Open $0.039995
Min. $0.039995
Mass. $0.039995
|
- - | - |
|
|
| 17940 |
Magic Elpis Gem
17940
MEG
|
- | - | - | -0.38% |
30g -3.3%
60g -8.09%
90g -14.64%
|
Open $0.00052276
Min. $0.00052276
Mass. $0.00052276
|
- - | - |
|
|
| 17941 |
Magic Ethereum Money
17941
MEM
|
- | - | - | -0.92% |
30g -14.17%
60g -43.31%
90g -98.7%
|
Open $0.0000000849
Min. $0.0000000849
Mass. $0.0000000849
|
- - | - |
|
|
| 17942 |
Magic Forest
17942
MAGF
|
- | - | - | 2.71% |
30g -25.7%
60g -70.92%
90g -76.69%
|
Open $0.00002202
Min. $0.00002202
Mass. $0.00002202
|
- - | - |
|
|
| 17943 |
Magic GPT Game
17943
MGPT
|
- | - | - | 0.46% |
30g -33.2%
60g -81.14%
90g -81.14%
|
Open $0.00001119
Min. $0.00001119
Mass. $0.00001119
|
- - | - |
|
|
| 17944 |
Magic Inu
17944
MAGIC
|
- | - | - | -34.17% |
30g -58.62%
60g -56.81%
90g -41.9%
|
Open $0.0000502
Min. $0.0000502
Mass. $0.0000502
|
- - | - |
|
|
| 17945 |
Magic Inu
17945
MAINU
|
- | - | - | -0.51% |
30g -78.27%
60g -74.63%
90g -91.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17946 |
Magic Liquidity Rainbow
17946
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.00044799
Min. $0.00044799
Mass. $0.00044799
|
- - | - |
|
|
| 17947 |
Magic Manor
17947
MGC
|
- | - | - | 0.26% |
30g 189.3%
60g 189.3%
90g 187.78%
|
Open $0.044889
Min. $0.044889
Mass. $0.044889
|
- - | - |
|
|
| 17948 |
Magic Metaverse
17948
MAC
|
- | - | - | - |
30g -37.59%
60g -10.88%
90g -73.11%
|
Open $0.00812132
Min. $0.00812132
Mass. $0.00812132
|
- - | - |
|
|
| 17949 |
Magic Of Universe
17949
MGC
|
- | - | - | 0.63% |
30g -2.16%
60g -3%
90g -16.22%
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
|
| 17950 |
Magic Of Universe
17950
CRA
|
- | - | - | -1.08% |
30g -10.46%
60g -5.29%
90g 28.75%
|
Open $0.00452188
Min. $0.00450707
Mass. $0.00452188
|
- - | - |
|
26.691 Valute monitorate - Pagina 359 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.