Market Cap $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
2 Minutes ago
LaikaDog (LAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-27 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-26 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-25 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-24 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-23 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-22 2022 | $0.0000003038 | $0.0000002985 | $0.0000003118 | $0.0000003118 | - | - |
| Apr-21 2022 | $0.0000003118 | $0.0000003118 | $0.0000003118 | $0.0000003118 | - | - |
| Apr-20 2022 | $0.0000003118 | $0.0000003103 | $0.0000003131 | $0.0000003125 | - | - |
| Apr-19 2022 | $0.0000003125 | $0.0000002958 | $0.0000003142 | $0.0000002958 | - | - |
| Apr-18 2022 | $0.0000002958 | $0.0000002946 | $0.0000003052 | $0.0000003016 | - | - |
| Apr-17 2022 | $0.0000003016 | $0.0000003012 | $0.0000003121 | $0.0000003109 | $78 | - |
| Apr-16 2022 | $0.0000003109 | $0.0000003074 | $0.0000003138 | $0.0000003138 | $64 | - |
| Apr-15 2022 | $0.0000003138 | $0.0000003137 | $0.0000003138 | $0.0000003137 | - | - |
| Apr-14 2022 | $0.0000003137 | $0.000000312 | $0.0000003236 | $0.0000003207 | $494 | - |