시가총액 $2.43T
-1.69%
볼륨 24시간 $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-27 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-26 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-25 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-24 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-23 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Apr-22 2022 | $0.0000003038 | $0.0000002985 | $0.0000003118 | $0.0000003118 | - | - |
| Apr-21 2022 | $0.0000003118 | $0.0000003118 | $0.0000003118 | $0.0000003118 | - | - |
| Apr-20 2022 | $0.0000003118 | $0.0000003103 | $0.0000003131 | $0.0000003125 | - | - |
| Apr-19 2022 | $0.0000003125 | $0.0000002958 | $0.0000003142 | $0.0000002958 | - | - |
| Apr-18 2022 | $0.0000002958 | $0.0000002946 | $0.0000003052 | $0.0000003016 | - | - |
| Apr-17 2022 | $0.0000003016 | $0.0000003012 | $0.0000003121 | $0.0000003109 | $78 | - |
| Apr-16 2022 | $0.0000003109 | $0.0000003074 | $0.0000003138 | $0.0000003138 | $64 | - |
| Apr-15 2022 | $0.0000003138 | $0.0000003137 | $0.0000003138 | $0.0000003137 | - | - |
| Apr-14 2022 | $0.0000003137 | $0.000000312 | $0.0000003236 | $0.0000003207 | $494 | - |