Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
LABUBU ETH (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001963 | $0.00001963 | $0.00002116 | $0.00002116 | - | $19,630 |
| May-15 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-14 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-13 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-12 2026 | $0.00002116 | $0.00002116 | $0.00002233 | $0.00002233 | - | $21,161 |
| May-11 2026 | $0.00002233 | $0.00002233 | $0.00002294 | $0.00002294 | - | $22,340 |
| May-10 2026 | $0.00002294 | $0.00002137 | $0.00002294 | $0.00002137 | $275 | $22,941 |
| May-09 2026 | $0.00002137 | $0.00002119 | $0.00002137 | $0.00002133 | - | $21,374 |
| May-08 2026 | $0.00002133 | $0.00002122 | $0.00002133 | $0.00002129 | $24 | $21,338 |
| May-07 2026 | $0.00002129 | $0.0000212 | $0.00002576 | $0.00002576 | - | $21,292 |
| May-06 2026 | $0.00002595 | $0.00002523 | $0.00002595 | $0.00002556 | - | $25,950 |
| May-05 2026 | $0.00002556 | $0.00002453 | $0.00002556 | $0.00002453 | - | $25,561 |
| May-04 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-03 2026 | $0.00002453 | $0.00002451 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-02 2026 | $0.00002453 | $0.00002404 | $0.00002541 | $0.00002541 | - | $24,538 |