Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LABUBU ETH (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003065 | $0.00003065 | $0.00003167 | $0.00003167 | - | $30,654 |
| Apr-25 2026 | $0.00003167 | $0.00003167 | $0.00003801 | $0.00003801 | $1,066 | $31,674 |
| Apr-24 2026 | $0.00003801 | $0.00003087 | $0.00003801 | $0.00003096 | - | $38,010 |
| Apr-23 2026 | $0.00003096 | $0.00002595 | $0.00003096 | $0.00002595 | - | $30,967 |
| Apr-09 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-08 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-07 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-06 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-05 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-04 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-03 2026 | $0.00002308 | $0.00002262 | $0.00002308 | $0.00002262 | - | $23,082 |
| Apr-02 2026 | $0.00002262 | $0.00002262 | $0.00002642 | $0.00002359 | - | $22,625 |
| Apr-01 2026 | $0.00002359 | $0.00002225 | $0.00002359 | $0.00002225 | - | $23,590 |
| Mar-31 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-30 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |