Рыночная кепка $2.77T
-0.96%
Объем 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
LABUBU ETH (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001963 | $0.00001963 | $0.00002116 | $0.00002116 | - | $19,630 |
| May-15 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-14 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-13 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-12 2026 | $0.00002116 | $0.00002116 | $0.00002233 | $0.00002233 | - | $21,161 |
| May-11 2026 | $0.00002233 | $0.00002233 | $0.00002294 | $0.00002294 | - | $22,340 |
| May-10 2026 | $0.00002294 | $0.00002137 | $0.00002294 | $0.00002137 | $275 | $22,941 |
| May-09 2026 | $0.00002137 | $0.00002119 | $0.00002137 | $0.00002133 | - | $21,374 |
| May-08 2026 | $0.00002133 | $0.00002122 | $0.00002133 | $0.00002129 | $24 | $21,338 |
| May-07 2026 | $0.00002129 | $0.0000212 | $0.00002576 | $0.00002576 | - | $21,292 |
| May-06 2026 | $0.00002595 | $0.00002523 | $0.00002595 | $0.00002556 | - | $25,950 |
| May-05 2026 | $0.00002556 | $0.00002453 | $0.00002556 | $0.00002453 | - | $25,561 |
| May-04 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-03 2026 | $0.00002453 | $0.00002451 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-02 2026 | $0.00002453 | $0.00002404 | $0.00002541 | $0.00002541 | - | $24,538 |