Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LABUBU ETH (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003065 | $0.00003065 | $0.00003167 | $0.00003167 | - | $30,654 |
| Apr-25 2026 | $0.00003167 | $0.00003167 | $0.00003801 | $0.00003801 | $1,066 | $31,674 |
| Apr-24 2026 | $0.00003801 | $0.00003087 | $0.00003801 | $0.00003096 | - | $38,010 |
| Apr-23 2026 | $0.00003096 | $0.00002595 | $0.00003096 | $0.00002595 | - | $30,967 |
| Apr-09 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-08 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-07 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-06 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-05 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-04 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-03 2026 | $0.00002308 | $0.00002262 | $0.00002308 | $0.00002262 | - | $23,082 |
| Apr-02 2026 | $0.00002262 | $0.00002262 | $0.00002642 | $0.00002359 | - | $22,625 |
| Apr-01 2026 | $0.00002359 | $0.00002225 | $0.00002359 | $0.00002225 | - | $23,590 |
| Mar-31 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-30 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |