時価総額 $2.76T
-0.22%
ボリューム24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
49 秒 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001963 | $0.00001963 | $0.00002116 | $0.00002116 | - | $19,630 |
| May-15 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-14 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-13 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | $21,161 |
| May-12 2026 | $0.00002116 | $0.00002116 | $0.00002233 | $0.00002233 | - | $21,161 |
| May-11 2026 | $0.00002233 | $0.00002233 | $0.00002294 | $0.00002294 | - | $22,340 |
| May-10 2026 | $0.00002294 | $0.00002137 | $0.00002294 | $0.00002137 | $275 | $22,941 |
| May-09 2026 | $0.00002137 | $0.00002119 | $0.00002137 | $0.00002133 | - | $21,374 |
| May-08 2026 | $0.00002133 | $0.00002122 | $0.00002133 | $0.00002129 | $24 | $21,338 |
| May-07 2026 | $0.00002129 | $0.0000212 | $0.00002576 | $0.00002576 | - | $21,292 |
| May-06 2026 | $0.00002595 | $0.00002523 | $0.00002595 | $0.00002556 | - | $25,950 |
| May-05 2026 | $0.00002556 | $0.00002453 | $0.00002556 | $0.00002453 | - | $25,561 |
| May-04 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-03 2026 | $0.00002453 | $0.00002451 | $0.00002453 | $0.00002453 | - | $24,534 |
| May-02 2026 | $0.00002453 | $0.00002404 | $0.00002541 | $0.00002541 | - | $24,538 |