Market Cap $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000002219 | $0.0000002219 | $0.0000002372 | $0.0000002318 | $3,029 | - |
Apr-23 2024 | $0.0000002317 | $0.0000002219 | $0.0000002445 | $0.0000002436 | $3,191 | - |
Apr-22 2024 | $0.0000002434 | $0.0000002392 | $0.0000002561 | $0.0000002426 | $7,034 | - |
Apr-21 2024 | $0.0000002416 | $0.0000002377 | $0.0000002856 | $0.0000002856 | $5,476 | - |
Apr-20 2024 | $0.0000002856 | $0.000000256 | $0.0000002904 | $0.000000256 | $539 | - |
Apr-19 2024 | $0.000000256 | $0.000000256 | $0.0000003137 | $0.0000003008 | $2,507 | - |
Apr-18 2024 | $0.0000003014 | $0.0000002831 | $0.0000003154 | $0.0000003063 | $3,951 | - |
Apr-17 2024 | $0.0000003083 | $0.0000002921 | $0.0000003844 | $0.0000003752 | $10,105 | - |
Apr-16 2024 | $0.0000003784 | $0.0000003572 | $0.0000004179 | $0.0000004013 | $7,922 | - |
Apr-15 2024 | $0.000000407 | $0.0000003982 | $0.0000005327 | $0.0000003982 | $11,313 | - |
Apr-14 2024 | $0.0000003897 | $0.0000003645 | $0.0000004115 | $0.000000401 | $3,511 | - |
Apr-13 2024 | $0.0000004053 | $0.0000003629 | $0.0000005168 | $0.0000004551 | $5,089 | - |
Apr-12 2024 | $0.0000004892 | $0.0000004573 | $0.0000006377 | $0.0000006048 | $12,952 | - |
Apr-11 2024 | $0.000000595 | $0.0000003524 | $0.0000006754 | $0.0000003625 | $26,494 | - |
Apr-10 2024 | $0.0000003859 | $0.0000003747 | $0.0000004341 | $0.0000003833 | $7,879 | - |