Cap Mercado $2.87T
1.72%
Volume 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Moedas
34.589
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Laika (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000986 | $0.0000000971 | $0.0000001138 | $0.0000000971 | $5,961 | - |
| May-04 2026 | $0.0000000971 | $0.0000000956 | $0.0000000993 | $0.0000000993 | - | - |
| May-03 2026 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| May-02 2026 | $0.0000000993 | $0.0000000993 | $0.0000001028 | $0.0000001028 | - | - |
| May-01 2026 | $0.0000001028 | $0.0000000991 | $0.0000001028 | $0.0000000991 | - | - |
| Apr-30 2026 | $0.0000000991 | $0.0000000979 | $0.0000000991 | $0.0000000981 | - | - |
| Apr-29 2026 | $0.0000000981 | $0.0000000981 | $0.0000001046 | $0.0000001046 | - | - |
| Apr-28 2026 | $0.0000001046 | $0.0000001046 | $0.0000001087 | $0.0000001087 | - | - |
| Apr-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001247 | $0.0000001225 | - | - |
| Apr-26 2026 | $0.0000001225 | $0.0000001108 | $0.0000001386 | $0.0000001348 | $10,775 | - |
| Apr-25 2026 | $0.0000001348 | $0.0000001003 | $0.0000001354 | $0.0000001003 | - | - |
| Apr-24 2026 | $0.0000001003 | $0.0000001003 | $0.0000001048 | $0.0000001048 | - | - |
| Apr-23 2026 | $0.0000001049 | $0.0000001039 | $0.0000001205 | $0.0000001205 | - | - |
| Apr-22 2026 | $0.0000001197 | $0.0000000975 | $0.0000001285 | $0.0000000975 | $26,322 | - |
| Apr-21 2026 | $0.0000000975 | $0.0000000935 | $0.0000001009 | $0.0000001006 | - | - |