Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000002317 | $0.0000002219 | $0.0000002445 | $0.0000002436 | $3,191 | - |
| Apr-22 2024 | $0.0000002434 | $0.0000002392 | $0.0000002561 | $0.0000002426 | $7,034 | - |
| Apr-21 2024 | $0.0000002416 | $0.0000002377 | $0.0000002856 | $0.0000002856 | $5,476 | - |
| Apr-20 2024 | $0.0000002856 | $0.000000256 | $0.0000002904 | $0.000000256 | $539 | - |
| Apr-19 2024 | $0.000000256 | $0.000000256 | $0.0000003137 | $0.0000003008 | $2,507 | - |
| Apr-18 2024 | $0.0000003014 | $0.0000002831 | $0.0000003154 | $0.0000003063 | $3,951 | - |
| Apr-17 2024 | $0.0000003083 | $0.0000002921 | $0.0000003844 | $0.0000003752 | $10,105 | - |
| Apr-16 2024 | $0.0000003784 | $0.0000003572 | $0.0000004179 | $0.0000004013 | $7,922 | - |
| Apr-15 2024 | $0.000000407 | $0.0000003982 | $0.0000005327 | $0.0000003982 | $11,313 | - |
| Apr-14 2024 | $0.0000003897 | $0.0000003645 | $0.0000004115 | $0.000000401 | $3,511 | - |
| Apr-13 2024 | $0.0000004053 | $0.0000003629 | $0.0000005168 | $0.0000004551 | $5,089 | - |
| Apr-12 2024 | $0.0000004892 | $0.0000004573 | $0.0000006377 | $0.0000006048 | $12,952 | - |
| Apr-11 2024 | $0.000000595 | $0.0000003524 | $0.0000006754 | $0.0000003625 | $26,494 | - |
| Apr-10 2024 | $0.0000003859 | $0.0000003747 | $0.0000004341 | $0.0000003833 | $7,879 | - |
| Apr-09 2024 | $0.0000003825 | $0.0000003728 | $0.0000004403 | $0.000000436 | $5,431 | - |