Cap Mercado $2.43T
-1.76%
Volumen 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Laika (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000003693 | $0.0000003693 | $0.0000004041 | $0.0000004019 | $24,284 | - |
| May-05 2024 | $0.0000004012 | $0.0000003012 | $0.0000004022 | $0.000000349 | $14,537 | - |
| May-04 2024 | $0.0000003492 | $0.0000003337 | $0.0000003599 | $0.0000003337 | $6,522 | - |
| May-03 2024 | $0.0000003369 | $0.0000003218 | $0.0000003437 | $0.0000003293 | $7,641 | - |
| May-02 2024 | $0.0000003234 | $0.0000003168 | $0.0000003333 | $0.0000003271 | $8,330 | - |
| May-01 2024 | $0.0000003268 | $0.0000002968 | $0.000000359 | $0.0000003303 | $17,380 | - |
| Apr-30 2024 | $0.0000003308 | $0.0000003308 | $0.0000003813 | $0.0000003813 | $6,115 | - |
| Apr-29 2024 | $0.000000383 | $0.000000383 | $0.0000004687 | $0.0000004687 | $29,049 | - |
| Apr-28 2024 | $0.0000005039 | $0.0000003843 | $0.0000005549 | $0.000000418 | $77,156 | - |
| Apr-27 2024 | $0.0000004205 | $0.0000004202 | $0.0000008636 | $0.0000008636 | $408,585 | - |
| Apr-26 2024 | $0.0000011234 | $0.0000003444 | $0.0000013737 | $0.00000036 | $1,648,482 | - |
| Apr-25 2024 | $0.0000003374 | $0.0000002195 | $0.0000003993 | $0.0000002231 | $80,520 | - |
| Apr-24 2024 | $0.0000002219 | $0.0000002219 | $0.0000002372 | $0.0000002318 | $3,029 | - |
| Apr-23 2024 | $0.0000002317 | $0.0000002219 | $0.0000002445 | $0.0000002436 | $3,191 | - |
| Apr-22 2024 | $0.0000002434 | $0.0000002392 | $0.0000002561 | $0.0000002426 | $7,034 | - |