Cap Mercado $2.36T
3.13%
Volumen 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Laika (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001805 | $0.0000001802 | $0.0000001828 | $0.0000001802 | $3,125 | - |
| Sep-18 2024 | $0.0000001802 | $0.0000001785 | $0.0000001829 | $0.0000001829 | $268 | - |
| Sep-17 2024 | $0.0000001829 | $0.0000001829 | $0.0000001935 | $0.0000001935 | $701 | - |
| Sep-16 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Sep-15 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Sep-14 2024 | $0.0000001935 | $0.0000001935 | $0.0000001958 | $0.0000001958 | $196 | - |
| Sep-13 2024 | $0.0000001958 | $0.0000001917 | $0.0000001958 | $0.0000001917 | $149 | - |
| Sep-12 2024 | $0.0000001917 | $0.0000001886 | $0.0000001917 | $0.0000001886 | $50 | - |
| Sep-11 2024 | $0.0000001886 | $0.0000001555 | $0.0000001886 | $0.0000001555 | $5,508 | - |
| Sep-10 2024 | $0.0000001555 | $0.000000153 | $0.0000001555 | $0.000000153 | $234 | - |
| Sep-09 2024 | $0.000000153 | $0.0000001517 | $0.000000153 | $0.0000001517 | $91 | - |
| Sep-08 2024 | $0.0000001517 | $0.0000001517 | $0.0000001598 | $0.0000001598 | $1,653 | - |
| Sep-07 2024 | $0.0000001598 | $0.0000001594 | $0.000000174 | $0.000000174 | $86 | - |
| Sep-06 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Sep-05 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |