Cap Mercado $2.86T
1.86%
Volumen 24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Laika (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000971 | $0.0000000956 | $0.0000000993 | $0.0000000993 | - | - |
| May-03 2026 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| May-02 2026 | $0.0000000993 | $0.0000000993 | $0.0000001028 | $0.0000001028 | - | - |
| May-01 2026 | $0.0000001028 | $0.0000000991 | $0.0000001028 | $0.0000000991 | - | - |
| Apr-30 2026 | $0.0000000991 | $0.0000000979 | $0.0000000991 | $0.0000000981 | - | - |
| Apr-29 2026 | $0.0000000981 | $0.0000000981 | $0.0000001046 | $0.0000001046 | - | - |
| Apr-28 2026 | $0.0000001046 | $0.0000001046 | $0.0000001087 | $0.0000001087 | - | - |
| Apr-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001247 | $0.0000001225 | - | - |
| Apr-26 2026 | $0.0000001225 | $0.0000001108 | $0.0000001386 | $0.0000001348 | $10,775 | - |
| Apr-25 2026 | $0.0000001348 | $0.0000001003 | $0.0000001354 | $0.0000001003 | - | - |
| Apr-24 2026 | $0.0000001003 | $0.0000001003 | $0.0000001048 | $0.0000001048 | - | - |
| Apr-23 2026 | $0.0000001049 | $0.0000001039 | $0.0000001205 | $0.0000001205 | - | - |
| Apr-22 2026 | $0.0000001197 | $0.0000000975 | $0.0000001285 | $0.0000000975 | $26,322 | - |
| Apr-21 2026 | $0.0000000975 | $0.0000000935 | $0.0000001009 | $0.0000001006 | - | - |
| Apr-20 2026 | $0.0000000994 | $0.0000000979 | $0.0000001396 | $0.0000001083 | - | - |