時価総額 $2.72T
0.85%
ボリューム24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
57 秒 前
Laika (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-21 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-20 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-19 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-18 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-17 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-16 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-15 2025 | $0.0000000992 | $0.0000000955 | $0.0000000992 | $0.0000000955 | - | - |
| Mar-14 2025 | $0.0000000955 | $0.0000000955 | $0.0000000955 | $0.0000000955 | - | - |
| Mar-13 2025 | $0.0000000955 | $0.0000000955 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-12 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-11 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-10 2025 | $0.0000000963 | $0.0000000963 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-09 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |