時価総額 $2.17T
-1.76%
ボリューム24h $79.62B
-2.06%
BTC % 58.1269%
-0.16%
ETH % 9.48953%
-0.08%
硬貨
34.665
取引所
204
ライブ
Laika (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Laika (LAIKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $787 | - |
| May-17 2026 | $0.00000009 | $0.00000009 | $0.000000098 | $0.0000000969 | $4,497 | - |
| May-16 2026 | $0.0000000965 | $0.0000000917 | $0.0000000965 | $0.0000000917 | $2,189 | - |
| May-15 2026 | $0.0000000917 | $0.0000000907 | $0.0000000917 | $0.0000000907 | - | - |
| May-14 2026 | $0.0000000907 | $0.0000000907 | $0.0000000925 | $0.0000000925 | - | - |
| May-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000933 | $0.0000000933 | - | - |
| May-12 2026 | $0.0000000933 | $0.0000000933 | $0.0000000997 | $0.0000000997 | - | - |
| May-11 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-10 2026 | $0.0000000978 | $0.0000000948 | $0.0000000983 | $0.0000000948 | - | - |
| May-09 2026 | $0.0000000948 | $0.0000000948 | $0.0000000986 | $0.0000000986 | - | - |
| May-08 2026 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| May-07 2026 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| May-06 2026 | $0.0000000986 | $0.0000000981 | $0.0000001141 | $0.0000000981 | - | - |
| May-05 2026 | $0.0000000986 | $0.0000000971 | $0.0000001138 | $0.0000000971 | $5,961 | - |
| May-04 2026 | $0.0000000971 | $0.0000000956 | $0.0000000993 | $0.0000000993 | - | - |