Cap Mercato $2.77T
-1.06%
Volume 24o $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Laika (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000917 | $0.0000000907 | $0.0000000917 | $0.0000000907 | - | - |
| May-14 2026 | $0.0000000907 | $0.0000000907 | $0.0000000925 | $0.0000000925 | - | - |
| May-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000933 | $0.0000000933 | - | - |
| May-12 2026 | $0.0000000933 | $0.0000000933 | $0.0000000997 | $0.0000000997 | - | - |
| May-11 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-10 2026 | $0.0000000978 | $0.0000000948 | $0.0000000983 | $0.0000000948 | - | - |
| May-09 2026 | $0.0000000948 | $0.0000000948 | $0.0000000986 | $0.0000000986 | - | - |
| May-08 2026 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| May-07 2026 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| May-06 2026 | $0.0000000986 | $0.0000000981 | $0.0000001141 | $0.0000000981 | - | - |
| May-05 2026 | $0.0000000986 | $0.0000000971 | $0.0000001138 | $0.0000000971 | $5,961 | - |
| May-04 2026 | $0.0000000971 | $0.0000000956 | $0.0000000993 | $0.0000000993 | - | - |
| May-03 2026 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| May-02 2026 | $0.0000000993 | $0.0000000993 | $0.0000001028 | $0.0000001028 | - | - |
| May-01 2026 | $0.0000001028 | $0.0000000991 | $0.0000001028 | $0.0000000991 | - | - |