Market Cap $2.43T
2.09%
Volume 24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Coins
27.104
+17
Exchanges
885
Last update
43 Seconds ago
LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00039153 | $0.00038589 | $0.00039153 | $0.00038589 | $93 | - |
| May-11 2024 | $0.00038589 | $0.00038589 | $0.00041837 | $0.00041546 | $585 | - |
| May-10 2024 | $0.00041242 | $0.00040769 | $0.00041242 | $0.00040769 | $281 | - |
| May-09 2024 | $0.00040754 | $0.00040351 | $0.00045094 | $0.00040464 | $15 | - |
| May-08 2024 | $0.0004048 | $0.00040402 | $0.00041804 | $0.00041712 | $582 | - |
| May-07 2024 | $0.00041714 | $0.00041714 | $0.00043955 | $0.00042202 | $633 | - |
| May-06 2024 | $0.00042205 | $0.00042077 | $0.00043558 | $0.00043212 | $283 | - |
| May-05 2024 | $0.00043212 | $0.00042201 | $0.00045546 | $0.00045546 | $3,073 | - |
| May-04 2024 | $0.00045546 | $0.00044009 | $0.00045986 | $0.00044009 | $230 | - |
| May-03 2024 | $0.00044009 | $0.00043127 | $0.00044009 | $0.00043137 | $119 | - |
| May-02 2024 | $0.00043137 | $0.00043137 | $0.00043395 | $0.00043394 | $34 | - |
| May-01 2024 | $0.00043394 | $0.00042477 | $0.00043903 | $0.00043898 | $122 | - |
| Apr-30 2024 | $0.00043898 | $0.00043898 | $0.00046727 | $0.00046179 | $605 | - |
| Apr-29 2024 | $0.00046174 | $0.00045933 | $0.00046911 | $0.00045933 | $2,812 | - |
| Apr-28 2024 | $0.00045501 | $0.00045501 | $0.0004897 | $0.00048557 | $153 | - |