時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-10 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-09 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-08 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-07 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-06 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-05 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Oct-04 2025 | $0.00004531 | $0.00004531 | $0.00004564 | $0.00004564 | - | - |
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |