時価総額 $2.36T
-2.43%
ボリューム24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00040754 | $0.00040351 | $0.00045094 | $0.00040464 | $15 | - |
| May-08 2024 | $0.0004048 | $0.00040402 | $0.00041804 | $0.00041712 | $582 | - |
| May-07 2024 | $0.00041714 | $0.00041714 | $0.00043955 | $0.00042202 | $633 | - |
| May-06 2024 | $0.00042205 | $0.00042077 | $0.00043558 | $0.00043212 | $283 | - |
| May-05 2024 | $0.00043212 | $0.00042201 | $0.00045546 | $0.00045546 | $3,073 | - |
| May-04 2024 | $0.00045546 | $0.00044009 | $0.00045986 | $0.00044009 | $230 | - |
| May-03 2024 | $0.00044009 | $0.00043127 | $0.00044009 | $0.00043137 | $119 | - |
| May-02 2024 | $0.00043137 | $0.00043137 | $0.00043395 | $0.00043394 | $34 | - |
| May-01 2024 | $0.00043394 | $0.00042477 | $0.00043903 | $0.00043898 | $122 | - |
| Apr-30 2024 | $0.00043898 | $0.00043898 | $0.00046727 | $0.00046179 | $605 | - |
| Apr-29 2024 | $0.00046174 | $0.00045933 | $0.00046911 | $0.00045933 | $2,812 | - |
| Apr-28 2024 | $0.00045501 | $0.00045501 | $0.0004897 | $0.00048557 | $153 | - |
| Apr-27 2024 | $0.00048027 | $0.00043154 | $0.00048027 | $0.00043204 | $26 | - |
| Apr-26 2024 | $0.00043204 | $0.0004301 | $0.00043896 | $0.00043746 | $426 | - |
| Apr-25 2024 | $0.00043746 | $0.00043298 | $0.00043746 | $0.00043337 | $352 | - |