Cap Mercato $2.45T
2.04%
Volume 24o $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00040754 | $0.00040351 | $0.00045094 | $0.00040464 | $15 | - |
| May-08 2024 | $0.0004048 | $0.00040402 | $0.00041804 | $0.00041712 | $582 | - |
| May-07 2024 | $0.00041714 | $0.00041714 | $0.00043955 | $0.00042202 | $633 | - |
| May-06 2024 | $0.00042205 | $0.00042077 | $0.00043558 | $0.00043212 | $283 | - |
| May-05 2024 | $0.00043212 | $0.00042201 | $0.00045546 | $0.00045546 | $3,073 | - |
| May-04 2024 | $0.00045546 | $0.00044009 | $0.00045986 | $0.00044009 | $230 | - |
| May-03 2024 | $0.00044009 | $0.00043127 | $0.00044009 | $0.00043137 | $119 | - |
| May-02 2024 | $0.00043137 | $0.00043137 | $0.00043395 | $0.00043394 | $34 | - |
| May-01 2024 | $0.00043394 | $0.00042477 | $0.00043903 | $0.00043898 | $122 | - |
| Apr-30 2024 | $0.00043898 | $0.00043898 | $0.00046727 | $0.00046179 | $605 | - |
| Apr-29 2024 | $0.00046174 | $0.00045933 | $0.00046911 | $0.00045933 | $2,812 | - |
| Apr-28 2024 | $0.00045501 | $0.00045501 | $0.0004897 | $0.00048557 | $153 | - |
| Apr-27 2024 | $0.00048027 | $0.00043154 | $0.00048027 | $0.00043204 | $26 | - |
| Apr-26 2024 | $0.00043204 | $0.0004301 | $0.00043896 | $0.00043746 | $426 | - |
| Apr-25 2024 | $0.00043746 | $0.00043298 | $0.00043746 | $0.00043337 | $352 | - |