Cap Mercado $2.54T
3.26%
Volume 24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00045546 | $0.00044009 | $0.00045986 | $0.00044009 | $230 | - |
May-03 2024 | $0.00044009 | $0.00043127 | $0.00044009 | $0.00043137 | $119 | - |
May-02 2024 | $0.00043137 | $0.00043137 | $0.00043395 | $0.00043394 | $34 | - |
May-01 2024 | $0.00043394 | $0.00042477 | $0.00043903 | $0.00043898 | $122 | - |
Apr-30 2024 | $0.00043898 | $0.00043898 | $0.00046727 | $0.00046179 | $605 | - |
Apr-29 2024 | $0.00046174 | $0.00045933 | $0.00046911 | $0.00045933 | $2,812 | - |
Apr-28 2024 | $0.00045501 | $0.00045501 | $0.0004897 | $0.00048557 | $153 | - |
Apr-27 2024 | $0.00048027 | $0.00043154 | $0.00048027 | $0.00043204 | $26 | - |
Apr-26 2024 | $0.00043204 | $0.0004301 | $0.00043896 | $0.00043746 | $426 | - |
Apr-25 2024 | $0.00043746 | $0.00043298 | $0.00043746 | $0.00043337 | $352 | - |
Apr-24 2024 | $0.00043337 | $0.00043337 | $0.00049519 | $0.00044981 | $1,074 | - |
Apr-23 2024 | $0.00044981 | $0.00044644 | $0.00048607 | $0.00047547 | $67 | - |
Apr-22 2024 | $0.00047547 | $0.00044269 | $0.00047547 | $0.00044346 | - | - |
Apr-21 2024 | $0.00044455 | $0.00044455 | $0.0004678 | $0.0004678 | $304 | - |
Apr-20 2024 | $0.00046325 | $0.00044112 | $0.00046745 | $0.00044112 | $77 | - |