시가총액 $2.47T
-3.28%
볼륨 24시간 $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00043212 | $0.00042201 | $0.00045546 | $0.00045546 | $3,073 | - |
| May-04 2024 | $0.00045546 | $0.00044009 | $0.00045986 | $0.00044009 | $230 | - |
| May-03 2024 | $0.00044009 | $0.00043127 | $0.00044009 | $0.00043137 | $119 | - |
| May-02 2024 | $0.00043137 | $0.00043137 | $0.00043395 | $0.00043394 | $34 | - |
| May-01 2024 | $0.00043394 | $0.00042477 | $0.00043903 | $0.00043898 | $122 | - |
| Apr-30 2024 | $0.00043898 | $0.00043898 | $0.00046727 | $0.00046179 | $605 | - |
| Apr-29 2024 | $0.00046174 | $0.00045933 | $0.00046911 | $0.00045933 | $2,812 | - |
| Apr-28 2024 | $0.00045501 | $0.00045501 | $0.0004897 | $0.00048557 | $153 | - |
| Apr-27 2024 | $0.00048027 | $0.00043154 | $0.00048027 | $0.00043204 | $26 | - |
| Apr-26 2024 | $0.00043204 | $0.0004301 | $0.00043896 | $0.00043746 | $426 | - |
| Apr-25 2024 | $0.00043746 | $0.00043298 | $0.00043746 | $0.00043337 | $352 | - |
| Apr-24 2024 | $0.00043337 | $0.00043337 | $0.00049519 | $0.00044981 | $1,074 | - |
| Apr-23 2024 | $0.00044981 | $0.00044644 | $0.00048607 | $0.00047547 | $67 | - |
| Apr-22 2024 | $0.00047547 | $0.00044269 | $0.00047547 | $0.00044346 | - | - |
| Apr-21 2024 | $0.00044455 | $0.00044455 | $0.0004678 | $0.0004678 | $304 | - |