Market Cap $2.55T
3.11%
Volume 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000001053457133426 | $0.000000000082575986236919 | $0.00000000010577228850614 | $0.000000000082575986236919 | $6,362 | - |
May-03 2024 | $0.000000000088560248532693 | $0.000000000078336816500902 | $0.000000000099482044130909 | $0.000000000094412600056167 | $8,896 | - |
May-02 2024 | $0.000000000094416818943598 | $0.000000000092708865692941 | $0.000000000097095206056137 | $0.000000000093590675966293 | $2,307 | - |
May-01 2024 | $0.000000000093787450181861 | $0.00000000008804608559694 | $0.00000000010173081104422 | $0.000000000095114210803849 | $1,863 | - |
Apr-30 2024 | $0.000000000093118181697232 | $0.000000000093118181697232 | $0.00000000011044676374064 | $0.00000000010920944470979 | $2,378 | - |
Apr-29 2024 | $0.00000000010836960152853 | $0.000000000100821515738629 | $0.00000000010836960152853 | $0.00000000010484336101388 | $2,099 | - |
Apr-28 2024 | $0.00000000010381547919325 | $0.00000000010381547919325 | $0.00000000011162287697648 | $0.00000000010460204379917 | $927 | - |
Apr-27 2024 | $0.00000000010557396317201 | $0.00000000010423165711335 | $0.00000000010969706550131 | $0.00000000010969706550131 | $996 | - |
Apr-26 2024 | $0.00000000010977369551934 | $0.00000000010714581369894 | $0.0000000001221423200408 | $0.0000000001221423200408 | $2,131 | - |
Apr-25 2024 | $0.00000000011474054718747 | $0.00000000010545139612772 | $0.000000000122262956312549 | $0.000000000122262956312549 | $6,269 | - |
Apr-24 2024 | $0.0000000001245981588634 | $0.0000000001245981588634 | $0.00000000013954505924534 | $0.00000000012513831395167 | $5,433 | - |
Apr-23 2024 | $0.00000000012525860277801 | $0.00000000011204337133289 | $0.000000000133309531954289 | $0.00000000013091477448705 | $8,404 | - |
Apr-22 2024 | $0.000000000132073243315039 | $0.00000000010308637524744 | $0.00000000014563639871551 | $0.00000000010398372254835 | $13,814 | - |
Apr-21 2024 | $0.00000000010331694043632 | $0.00000000010186898022706 | $0.00000000010950781887868 | $0.00000000010950781887868 | $3,206 | - |
Apr-20 2024 | $0.00000000010953498179063 | $0.00000000010531706394944 | $0.00000000012658142756472 | $0.000000000125280605317819 | $5,621 | - |