Cap Mercato $2.27T -2.5%
Volume 24o $210.08B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Homer Of Meme HOME

Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $93,118,181,697,232 $93,118,181,697,232 $110,446,763,740,640 $109,209,444,709,790 $2,378 -
Apr-29 2024 $108,369,601,528,530 $100,821,515,738,629 $108,369,601,528,530 $104,843,361,013,880 $2,099 -
Apr-28 2024 $103,815,479,193,250 $103,815,479,193,250 $111,622,876,976,480 $104,602,043,799,170 $927 -
Apr-27 2024 $105,573,963,172,010 $104,231,657,113,350 $109,697,065,501,310 $109,697,065,501,310 $996 -
Apr-26 2024 $109,773,695,519,340 $107,145,813,698,940 $122,142,320,040,800 $122,142,320,040,800 $2,131 -
Apr-25 2024 $114,740,547,187,470 $105,451,396,127,720 $122,262,956,312,549 $122,262,956,312,549 $6,269 -
Apr-24 2024 $124,598,158,863,400 $124,598,158,863,400 $139,545,059,245,340 $125,138,313,951,670 $5,433 -
Apr-23 2024 $125,258,602,778,010 $112,043,371,332,890 $133,309,531,954,289 $130,914,774,487,050 $8,404 -
Apr-22 2024 $132,073,243,315,039 $103,086,375,247,440 $145,636,398,715,510 $103,983,722,548,350 $13,814 -
Apr-21 2024 $103,316,940,436,320 $101,868,980,227,060 $109,507,818,878,680 $109,507,818,878,680 $3,206 -
Apr-20 2024 $109,534,981,790,630 $105,317,063,949,440 $126,581,427,564,720 $125,280,605,317,819 $5,621 -
Apr-19 2024 $126,584,595,351,650 $98,096,335,650,547 $126,584,595,351,650 $102,525,616,734,740 $2,563 -
Apr-18 2024 $103,098,624,966,260 $103,098,624,966,260 $120,816,243,295,840 $120,816,243,295,840 $4,654 -
Apr-17 2024 $120,807,227,570,640 $97,319,167,168,893 $127,172,180,911,730 $100,548,662,675,150 $5,026 -
Apr-16 2024 $100,540,908,583,150 $94,000,514,517,446 $102,430,933,053,690 $97,347,321,697,664 $1,819 -

Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 29-03-2024.