Cap Mercado $2.74T -0.36%
Volume 24h $225.34B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Moedas 27.242 +27
Trocas 885
Última atualização 3 Minutos atrás
Homer Of Meme HOME

Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-21 2024 $84,448,806,150,104 $77,008,726,532,427 $93,389,273,073,820 $91,940,983,539,951 $5,526 -
May-20 2024 $91,248,696,083,185 $84,666,011,850,127 $94,375,214,659,771 $94,375,214,659,771 $16,929 -
May-19 2024 $95,751,742,107,334 $83,440,321,743,666 $96,845,684,405,457 $83,440,321,743,666 $3,524 -
May-18 2024 $82,829,831,518,332 $76,081,205,935,460 $99,332,454,853,046 $87,180,542,918,103 $3,224 -
May-17 2024 $85,372,948,716,435 $73,227,305,042,022 $85,372,948,716,435 $74,366,883,043,194 $1,235 -
May-16 2024 $77,477,900,000,884 $59,413,231,428,503 $77,744,393,934,411 $59,413,231,428,503 $3,865 -
May-15 2024 $59,042,597,533,805 $50,790,894,886,364 $65,800,977,866,663 $65,800,977,866,663 $7,871 -
May-14 2024 $61,947,513,513,845 $48,618,658,519,458 $63,633,634,141,983 $58,227,009,413,471 $3,238 -
May-13 2024 $59,650,261,453,535 $50,574,893,900,433 $63,648,618,559,648 $61,520,080,609,640 $4,772 -
May-12 2024 $60,852,126,015,175 $48,721,855,771,609 $101,510,773,552,980 $96,472,760,848,043 $21,354 -
May-11 2024 $96,379,128,527,846 $94,627,933,176,390 $111,397,924,424,940 $109,931,078,851,279 $1,740 -
May-10 2024 $109,927,936,180,320 $108,476,349,429,230 $125,223,287,900,040 $123,646,413,605,010 $3,892 -
May-09 2024 $123,606,199,439,130 $106,264,954,693,500 $124,692,618,515,250 $116,579,600,687,329 $4,054 -
May-08 2024 $116,508,240,613,829 $116,141,598,940,230 $125,280,586,465,510 $120,013,233,136,949 $1,631 -
May-07 2024 $110,766,172,338,940 $103,828,924,793,490 $130,176,595,798,360 $103,828,924,793,490 $2,062 -

Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 29-03-2024.