時価総額 $2.73T
-0.58%
ボリューム24h $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000084448806150104 | $0.000000000077008726532427 | $0.00000000009338927307382 | $0.000000000091940983539951 | $5,526 | - |
| May-20 2024 | $0.000000000091248696083185 | $0.000000000084666011850127 | $0.000000000094375214659771 | $0.000000000094375214659771 | $16,929 | - |
| May-19 2024 | $0.000000000095751742107334 | $0.000000000083440321743666 | $0.000000000096845684405457 | $0.000000000083440321743666 | $3,524 | - |
| May-18 2024 | $0.000000000082829831518332 | $0.00000000007608120593546 | $0.000000000099332454853046 | $0.000000000087180542918103 | $3,224 | - |
| May-17 2024 | $0.000000000085372948716435 | $0.000000000073227305042022 | $0.000000000085372948716435 | $0.000000000074366883043194 | $1,235 | - |
| May-16 2024 | $0.000000000077477900000884 | $0.000000000059413231428503 | $0.000000000077744393934411 | $0.000000000059413231428503 | $3,865 | - |
| May-15 2024 | $0.000000000059042597533805 | $0.000000000050790894886364 | $0.000000000065800977866663 | $0.000000000065800977866663 | $7,871 | - |
| May-14 2024 | $0.000000000061947513513845 | $0.000000000048618658519458 | $0.000000000063633634141983 | $0.000000000058227009413471 | $3,238 | - |
| May-13 2024 | $0.000000000059650261453535 | $0.000000000050574893900433 | $0.000000000063648618559648 | $0.00000000006152008060964 | $4,772 | - |
| May-12 2024 | $0.000000000060852126015175 | $0.000000000048721855771609 | $0.00000000010151077355298 | $0.000000000096472760848043 | $21,354 | - |
| May-11 2024 | $0.000000000096379128527846 | $0.00000000009462793317639 | $0.00000000011139792442494 | $0.000000000109931078851279 | $1,740 | - |
| May-10 2024 | $0.00000000010992793618032 | $0.00000000010847634942923 | $0.00000000012522328790004 | $0.00000000012364641360501 | $3,892 | - |
| May-09 2024 | $0.00000000012360619943913 | $0.0000000001062649546935 | $0.00000000012469261851525 | $0.000000000116579600687329 | $4,054 | - |
| May-08 2024 | $0.000000000116508240613829 | $0.00000000011614159894023 | $0.00000000012528058646551 | $0.000000000120013233136949 | $1,631 | - |
| May-07 2024 | $0.00000000011076617233894 | $0.00000000010382892479349 | $0.00000000013017659579836 | $0.00000000010382892479349 | $2,062 | - |