Cap Mercado $2.45T -0.12%
Volumen 24h $110.09B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Homer Of Meme HOME

Precios Históricos de Homer Of Meme (HOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $105,345,713,342,600 $82,575,986,236,919 $105,772,288,506,140 $82,575,986,236,919 $6,362 -
May-03 2024 $88,560,248,532,693 $78,336,816,500,902 $99,482,044,130,909 $94,412,600,056,167 $8,896 -
May-02 2024 $94,416,818,943,598 $92,708,865,692,941 $97,095,206,056,137 $93,590,675,966,293 $2,307 -
May-01 2024 $93,787,450,181,861 $88,046,085,596,940 $101,730,811,044,220 $95,114,210,803,849 $1,863 -
Apr-30 2024 $93,118,181,697,232 $93,118,181,697,232 $110,446,763,740,640 $109,209,444,709,790 $2,378 -
Apr-29 2024 $108,369,601,528,530 $100,821,515,738,629 $108,369,601,528,530 $104,843,361,013,880 $2,099 -
Apr-28 2024 $103,815,479,193,250 $103,815,479,193,250 $111,622,876,976,480 $104,602,043,799,170 $927 -
Apr-27 2024 $105,573,963,172,010 $104,231,657,113,350 $109,697,065,501,310 $109,697,065,501,310 $996 -
Apr-26 2024 $109,773,695,519,340 $107,145,813,698,940 $122,142,320,040,800 $122,142,320,040,800 $2,131 -
Apr-25 2024 $114,740,547,187,470 $105,451,396,127,720 $122,262,956,312,549 $122,262,956,312,549 $6,269 -
Apr-24 2024 $124,598,158,863,400 $124,598,158,863,400 $139,545,059,245,340 $125,138,313,951,670 $5,433 -
Apr-23 2024 $125,258,602,778,010 $112,043,371,332,890 $133,309,531,954,289 $130,914,774,487,050 $8,404 -
Apr-22 2024 $132,073,243,315,039 $103,086,375,247,440 $145,636,398,715,510 $103,983,722,548,350 $13,814 -
Apr-21 2024 $103,316,940,436,320 $101,868,980,227,060 $109,507,818,878,680 $109,507,818,878,680 $3,206 -
Apr-20 2024 $109,534,981,790,630 $105,317,063,949,440 $126,581,427,564,720 $125,280,605,317,819 $5,621 -

Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 29-03-2024.