Market Cap $2.78T
0.42%
Volume 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Honey (HNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0387 | $1.0043 | $1.0412 | $1.0050 | - | - |
| May-01 2026 | $1.0050 | $0.9969 | $1.0088 | $0.9969 | - | - |
| Apr-30 2026 | $0.9969 | $0.9965 | $1.0043 | $1.0014 | - | - |
| Apr-29 2026 | $1.0013 | $0.9992 | $1.0169 | $1.0110 | - | - |
| Apr-28 2026 | $1.0108 | $1.0045 | $1.0141 | $1.0099 | - | - |
| Apr-27 2026 | $1.0105 | $1.0069 | $1.0237 | $1.0201 | - | - |
| Apr-26 2026 | $1.0201 | $1.0077 | $1.0202 | $1.0078 | - | - |
| Apr-25 2026 | $1.0075 | $1.0060 | $1.0133 | $1.0133 | - | - |
| Apr-24 2026 | $1.0133 | $1.0076 | $1.0140 | $1.0137 | - | - |
| Apr-23 2026 | $1.0134 | $1.0118 | $1.0275 | $1.0267 | - | - |
| Apr-22 2026 | $1.0312 | $1.0154 | $1.0345 | $1.0154 | - | - |
| Apr-21 2026 | $1.0154 | $1.0098 | $1.0170 | $1.0152 | - | - |
| Apr-20 2026 | $1.0152 | $1.0012 | $1.0152 | $1.0012 | - | - |
| Apr-19 2026 | $1.0012 | $1.0012 | $1.0226 | $1.0226 | - | - |
| Apr-18 2026 | $1.0222 | $1.0203 | $1.0346 | $1.0346 | - | - |