Market Cap $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Coins
26.701
+11
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-18 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-17 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-16 2024 | $9.198 | $9.198 | $9.900 | $9.900 | $0 | - |
Apr-15 2024 | $9.900 | $9.900 | $9.900 | $9.900 | - | - |
Apr-14 2024 | $9.900 | $9.900 | $9.900 | $9.900 | - | - |
Apr-13 2024 | $9.900 | $9.900 | $10.44 | $10.44 | $0 | - |
Apr-12 2024 | $10.44 | $10.44 | $11.18 | $11.18 | $0 | - |
Apr-11 2024 | $11.18 | $10.77 | $11.38 | $10.77 | $0 | - |
Apr-10 2024 | $10.77 | $10.50 | $10.77 | $10.50 | $0 | - |
Apr-09 2024 | $10.50 | $10.50 | $10.91 | $10.91 | $0 | - |
Apr-08 2024 | $10.91 | $10.62 | $11.10 | $10.62 | $0 | - |
Apr-07 2024 | $10.62 | $10.58 | $10.65 | $10.58 | $0 | - |
Apr-06 2024 | $10.58 | $10.58 | $10.58 | $10.58 | - | - |
Apr-05 2024 | $10.58 | $10.58 | $10.58 | $10.58 | - | - |