시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.261 | $7.157 | $7.261 | $7.177 | - | - |
| May-01 2024 | $7.179 | $7.048 | $7.287 | $7.287 | - | - |
| Apr-30 2024 | $7.280 | $7.246 | $8.402 | $8.377 | - | - |
| Apr-29 2024 | $8.388 | $8.366 | $8.672 | $8.672 | - | - |
| Apr-28 2024 | $8.672 | $8.599 | $8.697 | $8.601 | - | - |
| Apr-27 2024 | $8.601 | $8.191 | $8.644 | $8.371 | - | - |
| Apr-26 2024 | $8.374 | $8.367 | $8.447 | $8.447 | - | - |
| Apr-25 2024 | $8.449 | $8.431 | $8.689 | $8.658 | - | - |
| Apr-24 2024 | $8.658 | $8.658 | $9.198 | $9.198 | - | - |
| Apr-23 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-22 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-21 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-20 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-19 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-18 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |