시가총액 $2.84T
-1.21%
볼륨 24시간 $177.30B
-17.45%
BTC % 56.69%
0.3%
ETH % 9.61%
-1.87%
코인
34.616
+7
거래소
885
마지막 업데이트
1 분 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.0461 | $1.0363 | $1.0707 | $1.0438 | - | - |
| May-10 2026 | $1.0447 | $1.0331 | $1.0447 | $1.0331 | - | - |
| May-09 2026 | $1.0331 | $1.0319 | $1.0370 | $1.0341 | - | - |
| May-08 2026 | $1.0341 | $1.0204 | $1.0341 | $1.0240 | - | - |
| May-07 2026 | $1.0240 | $1.0235 | $1.0319 | $1.0311 | - | - |
| May-06 2026 | $1.0312 | $1.0312 | $1.0406 | $1.0326 | - | - |
| May-05 2026 | $1.0326 | $1.0322 | $1.0384 | $1.0339 | - | - |
| May-04 2026 | $1.0339 | $1.0151 | $1.0340 | $1.0182 | - | - |
| May-03 2026 | $1.0227 | $1.0167 | $1.0396 | $1.0346 | - | - |
| May-02 2026 | $1.0387 | $1.0043 | $1.0412 | $1.0050 | - | - |
| May-01 2026 | $1.0050 | $0.9969 | $1.0088 | $0.9969 | - | - |
| Apr-30 2026 | $0.9969 | $0.9965 | $1.0043 | $1.0014 | - | - |
| Apr-29 2026 | $1.0013 | $0.9992 | $1.0169 | $1.0110 | - | - |
| Apr-28 2026 | $1.0108 | $1.0045 | $1.0141 | $1.0099 | - | - |
| Apr-27 2026 | $1.0105 | $1.0069 | $1.0237 | $1.0201 | - | - |