Cap Mercado $2.45T
4.8%
Volumen 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.261 | $7.157 | $7.261 | $7.177 | - | - |
| May-01 2024 | $7.179 | $7.048 | $7.287 | $7.287 | - | - |
| Apr-30 2024 | $7.280 | $7.246 | $8.402 | $8.377 | - | - |
| Apr-29 2024 | $8.388 | $8.366 | $8.672 | $8.672 | - | - |
| Apr-28 2024 | $8.672 | $8.599 | $8.697 | $8.601 | - | - |
| Apr-27 2024 | $8.601 | $8.191 | $8.644 | $8.371 | - | - |
| Apr-26 2024 | $8.374 | $8.367 | $8.447 | $8.447 | - | - |
| Apr-25 2024 | $8.449 | $8.431 | $8.689 | $8.658 | - | - |
| Apr-24 2024 | $8.658 | $8.658 | $9.198 | $9.198 | - | - |
| Apr-23 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-22 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-21 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-20 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-19 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
| Apr-18 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |