Cap Mercato $2.30T
-1.42%
Volume 24o $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $7.280 | $7.246 | $8.402 | $8.377 | - | - |
Apr-29 2024 | $8.388 | $8.366 | $8.672 | $8.672 | - | - |
Apr-28 2024 | $8.672 | $8.599 | $8.697 | $8.601 | - | - |
Apr-27 2024 | $8.601 | $8.191 | $8.644 | $8.371 | - | - |
Apr-26 2024 | $8.374 | $8.367 | $8.447 | $8.447 | - | - |
Apr-25 2024 | $8.449 | $8.431 | $8.689 | $8.658 | - | - |
Apr-24 2024 | $8.658 | $8.658 | $9.198 | $9.198 | - | - |
Apr-23 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-22 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-21 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-20 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-19 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-18 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-17 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-16 2024 | $9.198 | $9.198 | $9.900 | $9.900 | $0 | - |