時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $7.261 | $7.157 | $7.261 | $7.177 | - | - |
May-01 2024 | $7.179 | $7.048 | $7.287 | $7.287 | - | - |
Apr-30 2024 | $7.280 | $7.246 | $8.402 | $8.377 | - | - |
Apr-29 2024 | $8.388 | $8.366 | $8.672 | $8.672 | - | - |
Apr-28 2024 | $8.672 | $8.599 | $8.697 | $8.601 | - | - |
Apr-27 2024 | $8.601 | $8.191 | $8.644 | $8.371 | - | - |
Apr-26 2024 | $8.374 | $8.367 | $8.447 | $8.447 | - | - |
Apr-25 2024 | $8.449 | $8.431 | $8.689 | $8.658 | - | - |
Apr-24 2024 | $8.658 | $8.658 | $9.198 | $9.198 | - | - |
Apr-23 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-22 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-21 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-20 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-19 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |
Apr-18 2024 | $9.198 | $9.198 | $9.198 | $9.198 | - | - |