時価総額 $2.83T
1.97%
ボリューム24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
硬貨
34.515
+7
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.0154 | $1.0098 | $1.0170 | $1.0152 | - | - |
| Apr-20 2026 | $1.0152 | $1.0012 | $1.0152 | $1.0012 | - | - |
| Apr-19 2026 | $1.0012 | $1.0012 | $1.0226 | $1.0226 | - | - |
| Apr-18 2026 | $1.0222 | $1.0203 | $1.0346 | $1.0346 | - | - |
| Apr-17 2026 | $1.0355 | $1.0186 | $1.0398 | $1.0229 | - | - |
| Apr-16 2026 | $1.0229 | $1.0113 | $1.0234 | $1.0214 | - | - |
| Apr-15 2026 | $1.0214 | $1.0164 | $1.0341 | $1.0279 | - | - |
| Apr-14 2026 | $1.0280 | $1.0280 | $1.0429 | $1.0401 | - | - |
| Apr-13 2026 | $1.0395 | $1.0109 | $1.0395 | $1.0112 | - | - |
| Apr-12 2026 | $1.0112 | $1.0112 | $1.0360 | $1.0358 | - | - |
| Apr-11 2026 | $1.0365 | $1.0259 | $1.0394 | $1.0259 | - | - |
| Apr-10 2026 | $1.0311 | $1.0259 | $1.0314 | $1.0259 | - | - |
| Apr-09 2026 | $1.0285 | $1.0212 | $1.0317 | $1.0252 | - | - |
| Apr-08 2026 | $1.0290 | $1.0290 | $1.0463 | $1.0425 | - | - |
| Apr-07 2026 | $1.0336 | $1.0050 | $1.0336 | $1.0120 | - | - |