Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000013446 | $0.0000013446 | $0.0000013649 | $0.0000013649 | $344 | - |
Apr-23 2024 | $0.0000013649 | $0.0000013605 | $0.0000013851 | $0.0000013851 | $1,139 | - |
Apr-22 2024 | $0.0000013851 | $0.0000013795 | $0.0000014307 | $0.0000013795 | $502 | - |
Apr-21 2024 | $0.0000013795 | $0.0000013795 | $0.0000014019 | $0.0000013894 | $889 | - |
Apr-20 2024 | $0.0000013894 | $0.0000013687 | $0.0000013894 | $0.0000013687 | $1 | - |
Apr-19 2024 | $0.0000013687 | $0.0000013687 | $0.0000014496 | $0.0000014496 | $2,326 | - |
Apr-18 2024 | $0.0000014496 | $0.0000014309 | $0.0000014496 | $0.0000014309 | $710 | - |
Apr-17 2024 | $0.0000014309 | $0.0000014309 | $0.000001612 | $0.000001612 | $1 | - |
Apr-16 2024 | $0.000001612 | $0.000001612 | $0.000001612 | $0.000001612 | - | - |
Apr-15 2024 | $0.000001612 | $0.0000015988 | $0.000001666 | $0.0000015988 | $2,112 | - |
Apr-14 2024 | $0.0000015988 | $0.0000015988 | $0.0000018489 | $0.0000018489 | $1,747 | - |
Apr-13 2024 | $0.0000018489 | $0.0000018411 | $0.000001948 | $0.000001948 | $1,210 | - |
Apr-12 2024 | $0.000001948 | $0.000001948 | $0.0000020321 | $0.0000020321 | $1,482 | - |
Apr-11 2024 | $0.0000020321 | $0.0000019685 | $0.0000020321 | $0.0000019685 | $1 | - |
Apr-10 2024 | $0.0000019685 | $0.0000019304 | $0.0000019685 | $0.000001939 | $119 | - |